(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Shivamills is 7150
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 77.03 | 76.13 | 80.80 | 76.10 | 0.345 times |
| 22 Thu May 2025 | 79.54 | 78.24 | 80.94 | 77.00 | 0.426 times |
| 21 Wed May 2025 | 78.57 | 77.88 | 79.70 | 76.82 | 0.095 times |
| 20 Tue May 2025 | 76.22 | 79.38 | 80.17 | 76.00 | 0.604 times |
| 19 Mon May 2025 | 79.98 | 79.24 | 80.03 | 78.40 | 0.244 times |
| 16 Fri May 2025 | 79.04 | 79.18 | 80.65 | 78.80 | 0.1 times |
| 15 Thu May 2025 | 79.12 | 79.49 | 82.13 | 78.95 | 0.737 times |
| 14 Wed May 2025 | 78.49 | 76.61 | 87.00 | 75.78 | 7.149 times |
| 13 Tue May 2025 | 76.31 | 78.15 | 78.68 | 75.95 | 0.219 times |
| 12 Mon May 2025 | 77.50 | 74.36 | 80.48 | 74.36 | 0.414 times |
My analysis of stock is bullish for shortterm, and stock might move up till 78.8 or till 82.6. Use a stoploss of 75.68 and if this stock hits its stoploss, then it can fall down till 72.56
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 70.00 |
| Downside Target | 73.90 |
| Downside Target | 76.00 |
| Upside Target | 80.94 |
| Upside Target | 87.00 |
| Upside Target | 88.87 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 75.04 |
| Downside Intraday Target | 73.05 |
| Upside Intraday Target | 79.98 |
| Upside Intraday Target | 82.93 |
| Upside Intraday Target | 77.99 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 77.03 | 79.24 | 80.94 | 76.00 | 0.199 times |
| 16 Fri May 2025 | 79.04 | 74.36 | 87.00 | 74.36 | 23.305 times |
| 09 Fri May 2025 | 72.50 | 73.87 | 74.13 | 70.32 | 0.017 times |
| 02 Fri May 2025 | 73.54 | 73.96 | 88.87 | 71.55 | 25.809 times |
| 25 Fri Apr 2025 | 74.06 | 76.53 | 87.00 | 73.90 | 21.344 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 77.03 | 72.20 | 87.00 | 70.32 | 0.447 times |
| 30 Wed Apr 2025 | 71.65 | 68.67 | 88.87 | 67.00 | 5.07 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term and the buy signal is strong.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.35 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow