(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Shivamills is 1428
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 74.06 | 77.15 | 87.00 | 73.90 | 0.202 times |
| 24 Thu Apr 2025 | 76.13 | 77.00 | 77.90 | 76.13 | 0.699 times |
| 22 Tue Apr 2025 | 79.22 | 79.91 | 82.00 | 75.26 | 2.735 times |
| 21 Mon Apr 2025 | 76.10 | 76.53 | 76.53 | 75.30 | 0.624 times |
| 17 Thu Apr 2025 | 76.53 | 85.00 | 85.00 | 76.19 | 0.12 times |
| 16 Wed Apr 2025 | 75.42 | 74.25 | 75.70 | 74.00 | 0.059 times |
| 15 Tue Apr 2025 | 74.25 | 67.00 | 75.53 | 67.00 | 0.021 times |
| 11 Fri Apr 2025 | 72.21 | 79.00 | 79.00 | 71.00 | 1.415 times |
| 09 Wed Apr 2025 | 72.77 | 88.40 | 88.40 | 70.00 | 1.392 times |
| 08 Tue Apr 2025 | 74.51 | 71.00 | 74.60 | 70.91 | 2.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 76 or till 78.9. Use a stoploss of 73.55 and if this stock hits its stoploss, then it can fall down till 71.11
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 68.67 |
| Downside Target | 73.90 |
| Upside Target | 75.74 |
| Upside Target | 78.00 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 88.40 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 69.64 |
| Downside Intraday Target | 65.22 |
| Upside Intraday Target | 82.74 |
| Upside Intraday Target | 91.42 |
| Upside Intraday Target | 78.32 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 74.06 | 76.53 | 87.00 | 73.90 | 21.344 times |
| 17 Thu Apr 2025 | 76.53 | 67.00 | 85.00 | 67.00 | 0.038 times |
| 11 Fri Apr 2025 | 72.21 | 71.00 | 88.40 | 70.00 | 2.897 times |
| 04 Fri Apr 2025 | 73.90 | 68.67 | 75.74 | 68.67 | 0.302 times |
| 28 Fri Mar 2025 | 68.17 | 75.15 | 78.00 | 63.61 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 74.06 | 68.67 | 88.40 | 67.00 | 0.484 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Shivamills in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shivamills is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.49 and Shivamills (Shivamills) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow