(Shivamills) Shivamills complete technical analysis [charts+indicators] | Buy/Sell Shivamills | (Shivamills) share price targets
Complete technical analysis of Shivamills (Shivamills) by charts plus indicators, forecast predictions and share price targets for Shivamills (Shivamills)
Showing technical analysis as on 2025-04-24 View latest technical analysis
10 day averaged volume of Shivamills is 1515
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 76.13 | 77.00 | 77.90 | 76.13 | 0.659 times |
| 22 Tue Apr 2025 | 79.22 | 79.91 | 82.00 | 75.26 | 2.578 times |
| 21 Mon Apr 2025 | 76.10 | 76.53 | 76.53 | 75.30 | 0.588 times |
| 17 Thu Apr 2025 | 76.53 | 85.00 | 85.00 | 76.19 | 0.113 times |
| 16 Wed Apr 2025 | 75.42 | 74.25 | 75.70 | 74.00 | 0.055 times |
| 15 Tue Apr 2025 | 74.25 | 67.00 | 75.53 | 67.00 | 0.02 times |
| 11 Fri Apr 2025 | 72.21 | 79.00 | 79.00 | 71.00 | 1.333 times |
| 09 Wed Apr 2025 | 72.77 | 88.40 | 88.40 | 70.00 | 1.312 times |
| 08 Tue Apr 2025 | 74.51 | 71.00 | 74.60 | 70.91 | 2.323 times |
| 04 Fri Apr 2025 | 73.90 | 75.60 | 75.74 | 72.75 | 0.442 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 75.9, but if it comes below 75.9, then a intra day sell could be more profitable.
If you take a sell trade below 75.9, then use 75.9 as stoploss and 73.47 as target. However if you take a buy trade in stock , then use 75.9 as stoploss and 78.8 as target.
Share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Target | 63.61 |
| Downside Target | 67.00 |
| Downside Target | 68.67 |
| Downside Target | 75.26 |
| Upside Target | 78.00 |
| Upside Target | 82.00 |
| Upside Target | 85.00 |
| Upside Target | 87.00 |
| Upside Target | 88.40 |
| Upside Target | 93.95 |
| Upside Target | 97.05 |
| Upside Target | 107.10 |
| Upside Target | 115.86 |
Intraday share price targets for Shivamills (Shivamills)
| Target Type | Value |
| Downside Intraday Target | 73.59 |
| Downside Intraday Target | 71.06 |
| Upside Intraday Target | 80.33 |
| Upside Intraday Target | 84.54 |
| Upside Intraday Target | 77.8 |
Weekly technical analysis of Shivamills (Shivamills)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 76.13 | 76.53 | 82.00 | 75.26 | 20.333 times |
| 17 Thu Apr 2025 | 76.53 | 67.00 | 85.00 | 67.00 | 0.038 times |
| 11 Fri Apr 2025 | 72.21 | 71.00 | 88.40 | 70.00 | 2.897 times |
| 04 Fri Apr 2025 | 73.90 | 68.67 | 75.74 | 68.67 | 0.302 times |
| 28 Fri Mar 2025 | 68.17 | 75.15 | 78.00 | 63.61 | 0.9 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shivamills (Shivamills)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Apr 2025 | 76.13 | 68.67 | 88.40 | 67.00 | 0.476 times |
| 28 Fri Mar 2025 | 68.17 | 72.00 | 93.95 | 63.61 | 2.236 times |
| 28 Fri Feb 2025 | 72.14 | 91.37 | 97.05 | 70.00 | 0.4 times |
| 31 Fri Jan 2025 | 93.20 | 100.70 | 107.10 | 87.00 | 0.146 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shivamills (Shivamills)
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Shivamills ( (Shivamills) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shivamills ( (Shivamills) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shivamills stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shivamills in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shivamills Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shivamills in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shivamills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.44 and Shivamills (Shivamills) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shivamills (Shivamills) stock. Volume based technical analysis of Shivamills (Shivamills) stock is negative.
Shivamills Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shivamills charts
Click here for further forecast and predictions for tomorrow