(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Shalby is 33659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 233.75 | 235.85 | 236.95 | 230.60 | 0.492 times |
| 19 Tue Mar 2024 | 234.65 | 230.60 | 244.25 | 227.55 | 0.913 times |
| 18 Mon Mar 2024 | 230.70 | 228.05 | 235.05 | 228.05 | 0.474 times |
| 15 Fri Mar 2024 | 232.60 | 231.40 | 234.20 | 223.95 | 0.546 times |
| 14 Thu Mar 2024 | 230.85 | 212.05 | 237.20 | 212.05 | 1.974 times |
| 13 Wed Mar 2024 | 216.05 | 240.95 | 243.75 | 213.05 | 2.005 times |
| 12 Tue Mar 2024 | 230.20 | 244.95 | 244.95 | 228.80 | 0.854 times |
| 11 Mon Mar 2024 | 238.95 | 248.25 | 253.55 | 237.00 | 0.574 times |
| 07 Thu Mar 2024 | 248.55 | 250.95 | 250.95 | 246.05 | 0.166 times |
| 06 Wed Mar 2024 | 247.20 | 246.55 | 251.10 | 239.70 | 1.37 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 230.4 as stoploss in an intra day buy trade for a target of 255.02. However, stock will show a bearish move below 230.4.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 227.55 |
| Upside Target | 239.70 |
| Upside Target | 253.55 |
| Upside Target | 261.00 |
| Upside Target | 269.30 |
| Upside Target | 275.95 |
| Upside Target | 286.90 |
| Upside Target | 296.80 |
| Upside Target | 306.95 |
| Upside Target | 327.00 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 226.12 |
| Downside Intraday Target | 218.48 |
| Upside Intraday Target | 242.82 |
| Upside Intraday Target | 251.88 |
| Upside Intraday Target | 235.18 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 233.75 | 228.05 | 244.25 | 227.55 | 0.316 times |
| 15 Fri Mar 2024 | 232.60 | 248.25 | 253.55 | 212.05 | 1.428 times |
| 07 Thu Mar 2024 | 248.55 | 263.95 | 269.30 | 239.70 | 0.924 times |
| 02 Sat Mar 2024 | 264.95 | 296.05 | 296.80 | 261.00 | 2.302 times |
| 23 Fri Feb 2024 | 297.40 | 295.25 | 306.95 | 289.50 | 0.79 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 233.75 | 269.00 | 275.95 | 212.05 | 0.808 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
| 29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.44 and Shalby (Shalby) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow