(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-03-06 View latest technical analysis
10 day averaged volume of Shalby is 26902
Date | Daily Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 247.20 | 246.55 | 251.10 | 239.70 | 1.714 times |
05 Tue Mar 2024 | 246.45 | 256.05 | 262.50 | 245.00 | 1.405 times |
04 Mon Mar 2024 | 255.35 | 263.95 | 269.30 | 253.60 | 1.889 times |
02 Sat Mar 2024 | 264.95 | 274.95 | 274.95 | 262.55 | 0.44 times |
01 Fri Mar 2024 | 267.25 | 269.00 | 275.95 | 264.60 | 1.184 times |
29 Thu Feb 2024 | 269.70 | 279.55 | 282.45 | 261.00 | 1.007 times |
28 Wed Feb 2024 | 279.00 | 295.95 | 295.95 | 277.90 | 0.816 times |
27 Tue Feb 2024 | 287.20 | 286.65 | 292.40 | 281.75 | 1.576 times |
26 Mon Feb 2024 | 293.50 | 296.05 | 296.80 | 292.00 | 0.621 times |
23 Fri Feb 2024 | 297.40 | 298.35 | 299.80 | 293.50 | 0.681 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 244.2, for a target of 265.8 or 283.72
Share price targets for Shalby (Shalby)
Target Type | Value |
Downside Target | 239.70 |
Upside Target | 261.00 |
Upside Target | 269.30 |
Upside Target | 275.95 |
Upside Target | 286.90 |
Upside Target | 306.45 |
Upside Target | 306.95 |
Upside Target | 327.00 |
Upside Target | 329.50 |
Upside Target | 331.70 |
Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
Target Type | Value |
Downside Intraday Target | 234.83 |
Downside Intraday Target | 222.47 |
Upside Intraday Target | 264.43 |
Upside Intraday Target | 281.67 |
Upside Intraday Target | 252.07 |
Weekly technical analysis of Shalby (Shalby)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 247.20 | 263.95 | 269.30 | 239.70 | 0.888 times |
02 Sat Mar 2024 | 264.95 | 296.05 | 296.80 | 261.00 | 2.302 times |
23 Fri Feb 2024 | 297.40 | 295.25 | 306.95 | 289.50 | 0.79 times |
16 Fri Feb 2024 | 299.20 | 299.20 | 306.45 | 288.00 | 0.312 times |
09 Fri Feb 2024 | 295.85 | 311.65 | 331.70 | 293.60 | 3.113 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Wed Mar 2024 | 247.20 | 269.00 | 275.95 | 239.70 | 0.322 times |
29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.65 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shalby in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 266.65 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow