(Shalby) Shalby complete technical analysis [charts+indicators] | Buy/Sell Shalby | (Shalby) share price targets
Complete technical analysis of Shalby (Shalby) by charts plus indicators, forecast predictions and share price targets for Shalby (Shalby)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Shalby is 36599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 232.60 | 231.40 | 234.20 | 223.95 | 0.502 times |
| 14 Thu Mar 2024 | 230.85 | 212.05 | 237.20 | 212.05 | 1.815 times |
| 13 Wed Mar 2024 | 216.05 | 240.95 | 243.75 | 213.05 | 1.844 times |
| 12 Tue Mar 2024 | 230.20 | 244.95 | 244.95 | 228.80 | 0.785 times |
| 11 Mon Mar 2024 | 238.95 | 248.25 | 253.55 | 237.00 | 0.528 times |
| 07 Thu Mar 2024 | 248.55 | 250.95 | 250.95 | 246.05 | 0.153 times |
| 06 Wed Mar 2024 | 247.20 | 246.55 | 251.10 | 239.70 | 1.26 times |
| 05 Tue Mar 2024 | 246.45 | 256.05 | 262.50 | 245.00 | 1.033 times |
| 04 Mon Mar 2024 | 255.35 | 263.95 | 269.30 | 253.60 | 1.388 times |
| 02 Sat Mar 2024 | 264.95 | 274.95 | 274.95 | 262.55 | 0.323 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 238, but if it comes above 238, then a intra day buy could be more profitable.
If you take a sell trade below 238, then use 238 as stoploss and 205.8 as target. However if you take a buy trade in stock , then use 238 as stoploss and 264.76 as target.
Share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Target | 212.05 |
| Upside Target | 239.70 |
| Upside Target | 253.55 |
| Upside Target | 261.00 |
| Upside Target | 269.30 |
| Upside Target | 275.95 |
| Upside Target | 286.90 |
| Upside Target | 296.80 |
| Upside Target | 306.45 |
| Upside Target | 306.95 |
| Upside Target | 327.00 |
| Upside Target | 329.50 |
| Upside Target | 331.70 |
| Upside Target | 333.85 |
Intraday share price targets for Shalby (Shalby)
| Target Type | Value |
| Downside Intraday Target | 211.92 |
| Downside Intraday Target | 191.23 |
| Upside Intraday Target | 253.42 |
| Upside Intraday Target | 274.23 |
| Upside Intraday Target | 232.73 |
Weekly technical analysis of Shalby (Shalby)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 232.60 | 248.25 | 253.55 | 212.05 | 1.428 times |
| 07 Thu Mar 2024 | 248.55 | 263.95 | 269.30 | 239.70 | 0.924 times |
| 02 Sat Mar 2024 | 264.95 | 296.05 | 296.80 | 261.00 | 2.302 times |
| 23 Fri Feb 2024 | 297.40 | 295.25 | 306.95 | 289.50 | 0.79 times |
| 16 Fri Feb 2024 | 299.20 | 299.20 | 306.45 | 288.00 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shalby (Shalby)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Mar 2024 | 232.60 | 269.00 | 275.95 | 212.05 | 0.694 times |
| 29 Thu Feb 2024 | 269.70 | 310.30 | 331.70 | 261.00 | 1.017 times |
| 31 Wed Jan 2024 | 307.35 | 302.00 | 333.85 | 287.80 | 0.844 times |
| 29 Fri Dec 2023 | 301.95 | 307.05 | 329.50 | 286.90 | 0.661 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shalby (Shalby)
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shalby ( (Shalby) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shalby stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shalby in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shalby Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shalby in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shalby is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and Shalby (Shalby) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shalby (Shalby) stock. Volume based technical analysis of Shalby (Shalby) stock is negative.
Shalby Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow