(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Dnamedia is 118398
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.21 | 4.82 | 5.21 | 4.82 | 0.377 times |
| 01 Mon Jul 2024 | 4.97 | 5.23 | 5.23 | 4.80 | 0.304 times |
| 28 Fri Jun 2024 | 5.01 | 5.38 | 5.38 | 4.95 | 0.603 times |
| 27 Thu Jun 2024 | 5.20 | 5.54 | 5.57 | 5.18 | 0.502 times |
| 26 Wed Jun 2024 | 5.45 | 5.66 | 5.94 | 5.42 | 0.787 times |
| 25 Tue Jun 2024 | 5.70 | 5.90 | 6.24 | 5.67 | 0.514 times |
| 24 Mon Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.41 times |
| 21 Fri Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.41 times |
| 20 Thu Jun 2024 | 6.29 | 6.30 | 6.39 | 5.82 | 2.866 times |
| 19 Wed Jun 2024 | 6.09 | 6.04 | 6.09 | 6.04 | 1.063 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.8 or till 6.6. Use a stoploss of 5.14 and if this stock hits its stoploss, then it can fall down till 4.48
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.10 |
| Downside Target | 4.27 |
| Downside Target | 4.76 |
| Downside Target | 4.95 |
| Upside Target | 5.23 |
| Upside Target | 5.26 |
| Upside Target | 5.32 |
| Upside Target | 5.35 |
| Upside Target | 6.55 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.93 |
| Downside Intraday Target | 4.65 |
| Upside Intraday Target | 5.36 |
| Upside Intraday Target | 5.51 |
| Downside Intraday Target | 5.08 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.21 | 5.23 | 5.23 | 4.80 | 0.178 times |
| 28 Fri Jun 2024 | 5.01 | 6.55 | 6.55 | 4.95 | 0.649 times |
| 21 Fri Jun 2024 | 6.25 | 5.40 | 6.55 | 5.32 | 6.864 times |
| 14 Fri Jun 2024 | 4.59 | 4.59 | 4.84 | 4.30 | 0.187 times |
| 07 Fri Jun 2024 | 4.59 | 4.71 | 4.76 | 4.27 | 1.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 5.21 | 5.23 | 5.23 | 4.80 | 0.045 times |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow