(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-06-28 View latest technical analysis
10 day averaged volume of Dnamedia is 110452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.01 | 5.38 | 5.38 | 4.95 | 0.646 times |
| 27 Thu Jun 2024 | 5.20 | 5.54 | 5.57 | 5.18 | 0.538 times |
| 26 Wed Jun 2024 | 5.45 | 5.66 | 5.94 | 5.42 | 0.843 times |
| 25 Tue Jun 2024 | 5.70 | 5.90 | 6.24 | 5.67 | 0.551 times |
| 24 Mon Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.511 times |
| 21 Fri Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.511 times |
| 20 Thu Jun 2024 | 6.29 | 6.30 | 6.39 | 5.82 | 3.073 times |
| 19 Wed Jun 2024 | 6.09 | 6.04 | 6.09 | 6.04 | 1.139 times |
| 18 Tue Jun 2024 | 5.54 | 5.40 | 5.54 | 5.32 | 0.581 times |
| 14 Fri Jun 2024 | 4.59 | 4.50 | 4.84 | 4.50 | 0.126 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.4 or till 3.6. Use a stoploss of 5.09 and if the stock hits stoploss, then it can shoot up till 5.76
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.04 |
| Downside Target | 4.27 |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Downside Target | 4.95 |
| Upside Target | 5.25 |
| Upside Target | 5.32 |
| Upside Target | 5.35 |
| Upside Target | 6.55 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.46 |
| Downside Intraday Target | 3.9 |
| Upside Intraday Target | 6.06 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.01 | 6.55 | 6.55 | 4.95 | 0.649 times |
| 21 Fri Jun 2024 | 6.25 | 5.40 | 6.55 | 5.32 | 6.864 times |
| 14 Fri Jun 2024 | 4.59 | 4.59 | 4.84 | 4.30 | 0.187 times |
| 07 Fri Jun 2024 | 4.59 | 4.71 | 4.76 | 4.27 | 1.056 times |
| 31 Fri May 2024 | 4.50 | 4.31 | 4.55 | 4.04 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Jun 2024 | 5.01 | 4.71 | 6.55 | 4.27 | 1.446 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dnamedia in short term but the sell signal is initial and weak.
Dnamedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.96 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow