(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Dnamedia is 96465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.70 | 5.90 | 6.24 | 5.67 | 0.631 times |
| 24 Mon Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.73 times |
| 21 Fri Jun 2024 | 6.25 | 6.55 | 6.55 | 6.16 | 1.73 times |
| 20 Thu Jun 2024 | 6.29 | 6.30 | 6.39 | 5.82 | 3.518 times |
| 19 Wed Jun 2024 | 6.09 | 6.04 | 6.09 | 6.04 | 1.304 times |
| 18 Tue Jun 2024 | 5.54 | 5.40 | 5.54 | 5.32 | 0.665 times |
| 14 Fri Jun 2024 | 4.59 | 4.50 | 4.84 | 4.50 | 0.144 times |
| 13 Thu Jun 2024 | 4.59 | 4.50 | 4.84 | 4.50 | 0.144 times |
| 12 Wed Jun 2024 | 4.57 | 4.52 | 4.65 | 4.50 | 0.162 times |
| 11 Tue Jun 2024 | 4.43 | 4.41 | 4.61 | 4.31 | 0.38 times |
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.04 |
| Downside Target | 4.27 |
| Downside Target | 4.55 |
| Downside Target | 4.76 |
| Downside Target | 5.25 |
| Downside Target | 5.32 |
| Downside Target | 5.35 |
| Downside Target | 5.67 |
| Upside Target | 6.55 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 5.4 |
| Downside Intraday Target | 5.09 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.85 |
| Upside Intraday Target | 5.97 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.70 | 6.55 | 6.55 | 5.67 | 0.327 times |
| 21 Fri Jun 2024 | 6.25 | 5.40 | 6.55 | 5.32 | 6.864 times |
| 14 Fri Jun 2024 | 4.59 | 4.59 | 4.84 | 4.30 | 0.187 times |
| 07 Fri Jun 2024 | 4.59 | 4.71 | 4.76 | 4.27 | 1.056 times |
| 31 Fri May 2024 | 4.50 | 4.31 | 4.55 | 4.04 | 1.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 5.70 | 4.71 | 6.55 | 4.27 | 1.265 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dnamedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.03 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow