(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Dnamedia is 105574
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4.50 | 4.59 | 4.73 | 4.30 | 0.202 times |
| 07 Fri Jun 2024 | 4.59 | 4.55 | 4.71 | 4.43 | 0.09 times |
| 06 Thu Jun 2024 | 4.55 | 4.55 | 4.71 | 4.44 | 0.093 times |
| 05 Wed Jun 2024 | 4.54 | 4.59 | 4.68 | 4.27 | 0.832 times |
| 04 Tue Jun 2024 | 4.49 | 4.68 | 4.76 | 4.49 | 0.765 times |
| 03 Mon Jun 2024 | 4.72 | 4.71 | 4.72 | 4.54 | 3.357 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 4.50 | 4.34 | 1.774 times |
| 30 Thu May 2024 | 4.29 | 4.23 | 4.33 | 4.04 | 0.472 times |
| 29 Wed May 2024 | 4.15 | 4.04 | 4.45 | 4.04 | 1.668 times |
| 28 Tue May 2024 | 4.25 | 4.12 | 4.48 | 4.12 | 0.318 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.7 or till 5. Use a stoploss of 4.47 and if this stock hits its stoploss, then it can fall down till 4.24
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.04 |
| Downside Target | 4.27 |
| Upside Target | 4.53 |
| Upside Target | 4.73 |
| Upside Target | 4.76 |
| Upside Target | 4.79 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.35 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.29 |
| Downside Intraday Target | 4.08 |
| Upside Intraday Target | 4.72 |
| Upside Intraday Target | 4.94 |
| Upside Intraday Target | 4.51 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4.50 | 4.59 | 4.73 | 4.30 | 0.039 times |
| 07 Fri Jun 2024 | 4.59 | 4.71 | 4.76 | 4.27 | 1.056 times |
| 31 Fri May 2024 | 4.50 | 4.31 | 4.55 | 4.04 | 1.407 times |
| 24 Fri May 2024 | 4.53 | 4.66 | 5.26 | 4.53 | 3.501 times |
| 18 Sat May 2024 | 4.56 | 4.16 | 4.56 | 3.95 | 0.477 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 4.50 | 4.71 | 4.76 | 4.27 | 0.455 times |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dnamedia in short term and the buy signal is strong.
Dnamedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dnamedia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow