(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Dnamedia is 74749
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.50 | 4.49 | 4.50 | 4.34 | 2.505 times |
| 30 Thu May 2024 | 4.29 | 4.23 | 4.33 | 4.04 | 0.666 times |
| 29 Wed May 2024 | 4.15 | 4.04 | 4.45 | 4.04 | 2.356 times |
| 28 Tue May 2024 | 4.25 | 4.12 | 4.48 | 4.12 | 0.45 times |
| 27 Mon May 2024 | 4.31 | 4.31 | 4.55 | 4.31 | 0.891 times |
| 24 Fri May 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.171 times |
| 23 Thu May 2024 | 4.76 | 5.26 | 5.26 | 4.76 | 2.915 times |
| 22 Wed May 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.766 times |
| 21 Tue May 2024 | 4.78 | 4.66 | 4.78 | 4.66 | 1.028 times |
| 18 Sat May 2024 | 4.56 | 4.49 | 4.56 | 4.49 | 0.561 times |
Stock of Dnamedia (Dnamedia) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4.6 or till 4.9. Use a stoploss of 4.4 and if this stock hits its stoploss, then it can fall down till 4.16
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.04 |
| Downside Target | 4.32 |
| Downside Target | 4.49 |
| Upside Target | 4.71 |
| Upside Target | 4.79 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.18 |
| Downside Intraday Target | 3.85 |
| Upside Intraday Target | 4.69 |
| Upside Intraday Target | 4.87 |
| Downside Intraday Target | 4.36 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.50 | 4.31 | 4.55 | 4.04 | 1.407 times |
| 24 Fri May 2024 | 4.53 | 4.66 | 5.26 | 4.53 | 3.501 times |
| 18 Sat May 2024 | 4.56 | 4.16 | 4.56 | 3.95 | 0.477 times |
| 10 Fri May 2024 | 4.18 | 4.63 | 4.78 | 4.15 | 2.284 times |
| 03 Fri May 2024 | 4.41 | 4.33 | 4.49 | 4.32 | 5.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 4.50 | 4.49 | 5.26 | 3.95 | 7.324 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
| 29 Thu Feb 2024 | 5.35 | 5.98 | 7.17 | 5.25 | 1.353 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Dnamedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dnamedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow