(Dnamedia) Dnamedia complete technical analysis [charts+indicators] | Buy/Sell Dnamedia | (Dnamedia) share price targets
Complete technical analysis of Dnamedia (Dnamedia) by charts plus indicators, forecast predictions and share price targets for Dnamedia (Dnamedia)
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Dnamedia is 70596
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.29 | 4.23 | 4.33 | 4.04 | 0.706 times |
| 29 Wed May 2024 | 4.15 | 4.04 | 4.45 | 4.04 | 2.495 times |
| 28 Tue May 2024 | 4.25 | 4.12 | 4.48 | 4.12 | 0.476 times |
| 27 Mon May 2024 | 4.31 | 4.31 | 4.55 | 4.31 | 0.943 times |
| 24 Fri May 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 0.181 times |
| 23 Thu May 2024 | 4.76 | 5.26 | 5.26 | 4.76 | 3.086 times |
| 22 Wed May 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 0.811 times |
| 21 Tue May 2024 | 4.78 | 4.66 | 4.78 | 4.66 | 1.088 times |
| 18 Sat May 2024 | 4.56 | 4.49 | 4.56 | 4.49 | 0.594 times |
| 17 Fri May 2024 | 4.35 | 4.20 | 4.37 | 4.10 | 0.207 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.1 or till 3.9. Use a stoploss of 4.39 and if the stock hits stoploss, then it can shoot up till 4.63
Share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Target | 3.95 |
| Downside Target | 4.04 |
| Upside Target | 4.32 |
| Upside Target | 4.49 |
| Upside Target | 4.71 |
| Upside Target | 4.79 |
| Upside Target | 5.25 |
| Upside Target | 5.26 |
| Upside Target | 5.35 |
| Upside Target | 5.80 |
| Upside Target | 7.17 |
Intraday share price targets for Dnamedia (Dnamedia)
| Target Type | Value |
| Downside Intraday Target | 4.04 |
| Downside Intraday Target | 3.78 |
| Upside Intraday Target | 4.55 |
| Upside Intraday Target | 4.8 |
| Upside Intraday Target | 4.29 |
Weekly technical analysis of Dnamedia (Dnamedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.29 | 4.31 | 4.55 | 4.04 | 0.894 times |
| 24 Fri May 2024 | 4.53 | 4.66 | 5.26 | 4.53 | 3.501 times |
| 18 Sat May 2024 | 4.56 | 4.16 | 4.56 | 3.95 | 0.477 times |
| 10 Fri May 2024 | 4.18 | 4.63 | 4.78 | 4.15 | 2.284 times |
| 03 Fri May 2024 | 4.41 | 4.33 | 4.49 | 4.32 | 5.494 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dnamedia (Dnamedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 4.29 | 4.49 | 5.26 | 3.95 | 6.217 times |
| 30 Tue Apr 2024 | 4.41 | 4.79 | 4.79 | 4.10 | 0.354 times |
| 28 Thu Mar 2024 | 4.88 | 5.35 | 5.35 | 4.16 | 0.282 times |
| 29 Thu Feb 2024 | 5.35 | 5.98 | 7.17 | 5.25 | 1.353 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dnamedia (Dnamedia)
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dnamedia ( (Dnamedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dnamedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dnamedia in short term and the sell signal is strong.
Dnamedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dnamedia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dnamedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.52 and Dnamedia (Dnamedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dnamedia (Dnamedia) stock. Volume based technical analysis of Dnamedia (Dnamedia) stock is negative.
Dnamedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dnamedia charts
Click here for further forecast and predictions for tomorrow