(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of 5paisa is 7164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 410.10 | 401.75 | 414.55 | 398.45 | 2.442 times |
| 05 Thu Jun 2025 | 404.95 | 408.95 | 409.30 | 401.25 | 0.18 times |
| 04 Wed Jun 2025 | 404.15 | 406.00 | 410.15 | 401.20 | 1.157 times |
| 03 Tue Jun 2025 | 406.80 | 419.05 | 427.20 | 402.20 | 1.886 times |
| 02 Mon Jun 2025 | 419.60 | 408.00 | 422.40 | 407.15 | 0.345 times |
| 30 Fri May 2025 | 410.40 | 409.00 | 413.00 | 408.00 | 0.727 times |
| 29 Thu May 2025 | 409.55 | 415.00 | 416.40 | 407.25 | 0.537 times |
| 28 Wed May 2025 | 412.10 | 407.40 | 416.00 | 405.95 | 0.63 times |
| 27 Tue May 2025 | 407.00 | 408.00 | 409.95 | 396.05 | 1.364 times |
| 26 Mon May 2025 | 399.40 | 412.30 | 412.30 | 397.85 | 1.269 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 410.8 as stoploss in an intra day sell trade for a target of 398.9. However, stock will show a bullish move above 410.8.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 313.65 |
| Downside Target | 338.70 |
| Downside Target | 360.15 |
| Downside Target | 375.00 |
| Downside Target | 396.05 |
| Downside Target | 407.85 |
| Downside Target | 409.00 |
| Upside Target | 410.30 |
| Upside Target | 416.40 |
| Upside Target | 427.20 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 396.63 |
| Downside Intraday Target | 383.17 |
| Upside Intraday Target | 425.38 |
| Upside Intraday Target | 440.67 |
| Upside Intraday Target | 411.92 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 410.10 | 408.00 | 427.20 | 398.45 | 1.327 times |
| 30 Fri May 2025 | 410.40 | 412.30 | 416.40 | 396.05 | 1.116 times |
| 23 Fri May 2025 | 403.20 | 397.45 | 409.00 | 382.15 | 0.923 times |
| 16 Fri May 2025 | 395.40 | 361.05 | 398.00 | 360.15 | 1.147 times |
| 09 Fri May 2025 | 355.40 | 360.40 | 375.00 | 343.95 | 1.805 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 410.10 | 408.00 | 427.20 | 398.45 | 0.355 times |
| 30 Fri May 2025 | 410.40 | 369.85 | 416.40 | 343.95 | 1.066 times |
| 30 Wed Apr 2025 | 371.20 | 354.85 | 407.85 | 350.10 | 0.755 times |
| 28 Fri Mar 2025 | 355.50 | 354.35 | 403.35 | 313.65 | 1.29 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.5 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term but the sell signal is initial and weak.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 407.5 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow