Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of 5paisa is 7169

Date Daily Closing Price Open High Low Volume
05 Thu Jun 2025 404.95 408.95 409.30 401.25 0.18 times
04 Wed Jun 2025 404.15 406.00 410.15 401.20 1.156 times
03 Tue Jun 2025 406.80 419.05 427.20 402.20 1.884 times
02 Mon Jun 2025 419.60 408.00 422.40 407.15 0.344 times
30 Fri May 2025 410.40 409.00 413.00 408.00 0.727 times
29 Thu May 2025 409.55 415.00 416.40 407.25 0.537 times
28 Wed May 2025 412.10 407.40 416.00 405.95 0.63 times
27 Tue May 2025 407.00 408.00 409.95 396.05 1.363 times
26 Mon May 2025 399.40 412.30 412.30 397.85 1.269 times
23 Fri May 2025 403.20 391.05 404.75 390.00 1.903 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 411.1 as stoploss in an intra day sell trade for a target of 396.16. However, stock will show a bullish move above 411.1.

Share price targets for 5paisa (5paisa)

Target Type Value
Downside Target 313.65
Downside Target 338.70
Downside Target 360.15
Downside Target 375.00
Downside Target 396.05
Upside Target 407.85
Upside Target 409.00
Upside Target 410.30
Upside Target 416.40
Upside Target 427.20

Intraday share price targets for 5paisa (5paisa)

Target Type Value
Downside Intraday Target 395.03
Downside Intraday Target 385.12
Upside Intraday Target 421.03
Upside Intraday Target 437.12
Upside Intraday Target 411.12

Weekly technical analysis of 5paisa (5paisa)

Date Weekly Closing Price Open High Low Volume
05 Thu Jun 2025 404.95 408.00 427.20 401.20 0.788 times
30 Fri May 2025 410.40 412.30 416.40 396.05 1.116 times
23 Fri May 2025 403.20 397.45 409.00 382.15 0.923 times
16 Fri May 2025 395.40 361.05 398.00 360.15 1.147 times
09 Fri May 2025 355.40 360.40 375.00 343.95 1.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date Monthly Closing Price Open High Low Volume
05 Thu Jun 2025 404.95 408.00 427.20 401.20 0.211 times
30 Fri May 2025 410.40 369.85 416.40 343.95 1.066 times
30 Wed Apr 2025 371.20 354.85 407.85 350.10 0.755 times
28 Fri Mar 2025 355.50 354.35 403.35 313.65 1.29 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.05 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.

5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 5paisa in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 406.05 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for 5paisa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme