(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of 5paisa is 8082
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 411.75 | 411.25 | 415.25 | 409.75 | 0.1 times |
| 22 Wed Jan 2025 | 409.65 | 418.40 | 420.40 | 400.10 | 0.762 times |
| 21 Tue Jan 2025 | 416.30 | 426.15 | 430.25 | 415.00 | 0.869 times |
| 20 Mon Jan 2025 | 427.30 | 420.00 | 428.85 | 411.15 | 0.568 times |
| 17 Fri Jan 2025 | 424.20 | 429.15 | 429.40 | 420.75 | 1.26 times |
| 16 Thu Jan 2025 | 431.25 | 428.40 | 433.55 | 426.45 | 0.09 times |
| 15 Wed Jan 2025 | 422.45 | 428.40 | 431.40 | 420.00 | 0.703 times |
| 14 Tue Jan 2025 | 424.35 | 422.35 | 427.10 | 411.55 | 1.412 times |
| 13 Mon Jan 2025 | 416.85 | 426.40 | 435.15 | 413.45 | 2.373 times |
| 10 Fri Jan 2025 | 435.60 | 447.95 | 447.95 | 432.15 | 1.307 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 420.1, but if it comes above 420.1, then a intra day buy could be more profitable.
If you take a sell trade below 420.1, then use 420.1 as stoploss and 391.5 as target. However if you take a buy trade in stock , then use 420.1 as stoploss and 443.94 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 400.10 |
| Downside Target | 411.55 |
| Upside Target | 430.25 |
| Upside Target | 460.00 |
| Upside Target | 475.00 |
| Upside Target | 485.00 |
| Upside Target | 501.60 |
| Upside Target | 519.10 |
| Upside Target | 525.50 |
| Upside Target | 574.85 |
| Upside Target | 607.40 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 397.82 |
| Downside Intraday Target | 383.88 |
| Upside Intraday Target | 427.97 |
| Upside Intraday Target | 444.18 |
| Upside Intraday Target | 414.03 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 411.75 | 420.00 | 430.25 | 400.10 | 0.394 times |
| 17 Fri Jan 2025 | 424.20 | 426.40 | 435.15 | 411.55 | 1.153 times |
| 10 Fri Jan 2025 | 435.60 | 474.95 | 475.00 | 432.15 | 2.341 times |
| 03 Fri Jan 2025 | 474.95 | 465.40 | 485.00 | 460.00 | 1.094 times |
| 27 Fri Dec 2024 | 467.30 | 479.00 | 479.00 | 465.00 | 1.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 411.75 | 465.60 | 485.00 | 400.10 | 1.637 times |
| 31 Tue Dec 2024 | 467.25 | 495.00 | 519.10 | 460.00 | 0.81 times |
| 29 Fri Nov 2024 | 491.30 | 519.00 | 525.50 | 465.00 | 0.133 times |
| 31 Thu Oct 2024 | 512.15 | 545.05 | 607.40 | 480.00 | 2.32 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.04 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.
5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 5paisa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 422.04 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow