Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets

Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)

10 day averaged volume of 5paisa is 3993

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	389.35	384.35	393.70	371.50	0.562 times
28 Mon Jul 2025	375.30	394.90	394.90	373.00	2.097 times
25 Fri Jul 2025	384.95	385.85	391.95	381.30	0.63 times
24 Thu Jul 2025	388.45	396.10	396.10	387.45	1.508 times
23 Wed Jul 2025	393.25	390.00	396.65	390.00	1.398 times
22 Tue Jul 2025	395.65	399.00	399.40	393.55	1.029 times
21 Mon Jul 2025	396.25	395.90	398.00	392.00	1.095 times
18 Fri Jul 2025	396.25	402.25	402.25	395.00	0.205 times
17 Thu Jul 2025	400.25	401.75	406.55	399.90	1.439 times
16 Wed Jul 2025	401.70	402.20	404.50	400.60	0.127 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 389.6, but if it comes above 389.6, then a intra day buy could be more profitable.
If you take a sell trade below 389.6, then use 389.6 as stoploss and 375.2 as target. However if you take a buy trade in stock , then use 389.6 as stoploss and 401.56 as target.

Share price targets for 5paisa (5paisa)

Target Type	Value
Downside Target	313.65
Downside Target	343.95
Downside Target	371.50
Downside Target	381.30
Upside Target	406.00
Upside Target	407.85
Upside Target	416.40
Upside Target	416.90
Upside Target	422.70
Upside Target	431.05
Upside Target	431.80

Intraday share price targets for 5paisa (5paisa)

Target Type	Value
Downside Intraday Target	375.6
Downside Intraday Target	361.85
Upside Intraday Target	399
Upside Intraday Target	408.65
Downside Intraday Target	385.25

Weekly technical analysis of 5paisa (5paisa)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	389.35	394.90	394.90	371.50	0.47 times
25 Fri Jul 2025	384.95	395.90	399.40	381.30	2.083 times
18 Fri Jul 2025	396.25	416.90	416.90	395.00	0.172 times
11 Fri Jul 2025	398.95	417.95	431.05	391.00	2.98 times
04 Fri Jul 2025	413.95	418.95	422.70	406.00	1.123 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of 5paisa (5paisa)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	389.35	415.70	431.05	371.50	1.008 times
30 Mon Jun 2025	412.30	408.00	431.80	385.30	1.021 times
30 Fri May 2025	410.40	369.85	416.40	343.95	1.066 times
30 Wed Apr 2025	371.20	354.85	407.85	350.10	0.755 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of 5paisa (5paisa)

Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 5paisa in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

5paisa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 5paisa in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 5paisa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.8 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.

5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.