(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of 5paisa is 19588
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 517.25 | 527.55 | 529.60 | 514.55 | 0.582 times |
| 05 Thu Sep 2024 | 527.55 | 521.65 | 530.00 | 521.00 | 0.082 times |
| 04 Wed Sep 2024 | 519.55 | 514.35 | 525.25 | 514.35 | 0.633 times |
| 03 Tue Sep 2024 | 525.90 | 538.60 | 538.60 | 523.00 | 0.276 times |
| 02 Mon Sep 2024 | 529.10 | 532.35 | 538.95 | 524.85 | 0.88 times |
| 30 Fri Aug 2024 | 531.95 | 509.65 | 535.05 | 504.35 | 2.205 times |
| 29 Thu Aug 2024 | 509.65 | 524.00 | 524.35 | 507.45 | 0.233 times |
| 28 Wed Aug 2024 | 519.20 | 529.00 | 545.00 | 515.30 | 2.137 times |
| 27 Tue Aug 2024 | 528.75 | 532.90 | 535.10 | 519.05 | 0.147 times |
| 26 Mon Aug 2024 | 523.75 | 525.05 | 542.00 | 521.10 | 1.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 530.1 or till 552.7. Use a stoploss of 511.22 and if this stock hits its stoploss, then it can fall down till 492.35
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 470.45 |
| Downside Target | 492.55 |
| Upside Target | 538.95 |
| Upside Target | 540.50 |
| Upside Target | 545.00 |
| Upside Target | 545.95 |
| Upside Target | 559.45 |
| Upside Target | 562.00 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 508.08 |
| Downside Intraday Target | 498.92 |
| Upside Intraday Target | 532.68 |
| Upside Intraday Target | 548.12 |
| Upside Intraday Target | 523.52 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 517.25 | 532.35 | 538.95 | 514.35 | 0.396 times |
| 30 Fri Aug 2024 | 531.95 | 525.05 | 545.00 | 504.35 | 0.892 times |
| 23 Fri Aug 2024 | 526.40 | 483.10 | 540.50 | 480.00 | 4.893 times |
| 16 Fri Aug 2024 | 479.75 | 489.50 | 494.50 | 470.45 | 0.516 times |
| 09 Fri Aug 2024 | 488.55 | 445.65 | 492.55 | 445.65 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 517.25 | 532.35 | 538.95 | 514.35 | 0.136 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
| 28 Fri Jun 2024 | 513.25 | 519.00 | 545.95 | 475.25 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.33 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 5paisa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.33 and 5paisa (5paisa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow