(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-09-02 View latest technical analysis
10 day averaged volume of 5paisa is 25765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 529.10 | 532.35 | 538.95 | 524.85 | 0.669 times |
| 30 Fri Aug 2024 | 531.95 | 509.65 | 535.05 | 504.35 | 1.676 times |
| 29 Thu Aug 2024 | 509.65 | 524.00 | 524.35 | 507.45 | 0.177 times |
| 28 Wed Aug 2024 | 519.20 | 529.00 | 545.00 | 515.30 | 1.624 times |
| 27 Tue Aug 2024 | 528.75 | 532.90 | 535.10 | 519.05 | 0.112 times |
| 26 Mon Aug 2024 | 523.75 | 525.05 | 542.00 | 521.10 | 1.124 times |
| 23 Fri Aug 2024 | 526.40 | 523.45 | 535.00 | 521.85 | 1.465 times |
| 22 Thu Aug 2024 | 518.95 | 521.00 | 522.35 | 509.50 | 1.034 times |
| 21 Wed Aug 2024 | 518.25 | 524.75 | 540.50 | 515.50 | 0.617 times |
| 20 Tue Aug 2024 | 523.85 | 501.25 | 529.00 | 501.00 | 1.325 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.6, but if it comes below 524.6, then a intra day sell could be more profitable.
If you take a sell trade below 524.6, then use 524.6 as stoploss and 499.82 as target. However if you take a buy trade in stock , then use 524.6 as stoploss and 554.3 as target.
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 470.45 |
| Downside Target | 492.55 |
| Downside Target | 524.85 |
| Upside Target | 538.95 |
| Upside Target | 540.50 |
| Upside Target | 545.00 |
| Upside Target | 545.95 |
| Upside Target | 559.45 |
| Upside Target | 562.00 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 522.98 |
| Downside Intraday Target | 516.87 |
| Upside Intraday Target | 537.08 |
| Upside Intraday Target | 545.07 |
| Upside Intraday Target | 530.97 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 529.10 | 532.35 | 538.95 | 524.85 | 0.142 times |
| 30 Fri Aug 2024 | 531.95 | 525.05 | 545.00 | 504.35 | 0.892 times |
| 23 Fri Aug 2024 | 526.40 | 483.10 | 540.50 | 480.00 | 4.893 times |
| 16 Fri Aug 2024 | 479.75 | 489.50 | 494.50 | 470.45 | 0.516 times |
| 09 Fri Aug 2024 | 488.55 | 445.65 | 492.55 | 445.65 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Sep 2024 | 529.10 | 532.35 | 538.95 | 524.85 | 0.049 times |
| 30 Fri Aug 2024 | 531.95 | 492.00 | 545.00 | 445.65 | 0.991 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
| 28 Fri Jun 2024 | 513.25 | 519.00 | 545.95 | 475.25 | 1.952 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.12 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.12 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow