(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of 5paisa is 10357
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 523.85 | 501.25 | 529.00 | 501.00 | 3.296 times |
| 19 Mon Aug 2024 | 498.10 | 483.10 | 501.40 | 480.00 | 2.1 times |
| 16 Fri Aug 2024 | 479.75 | 489.45 | 489.45 | 476.25 | 0.165 times |
| 14 Wed Aug 2024 | 479.45 | 479.40 | 485.15 | 470.45 | 0.811 times |
| 13 Tue Aug 2024 | 476.50 | 491.50 | 491.50 | 473.55 | 0.361 times |
| 12 Mon Aug 2024 | 481.85 | 489.50 | 494.50 | 477.00 | 1.351 times |
| 09 Fri Aug 2024 | 488.55 | 476.55 | 492.55 | 466.85 | 0.624 times |
| 08 Thu Aug 2024 | 463.55 | 477.95 | 477.95 | 462.00 | 0.913 times |
| 07 Wed Aug 2024 | 468.55 | 470.00 | 473.70 | 462.90 | 0.623 times |
| 06 Tue Aug 2024 | 464.65 | 474.75 | 474.75 | 463.25 | 0.558 times |
Stock of 5paisa (5paisa) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 511.9, for a target of 495.3 or 481.57
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 470.45 |
| Downside Target | 492.55 |
| Downside Target | 499.55 |
| Downside Target | 506.75 |
| Upside Target | 529.00 |
| Upside Target | 545.95 |
| Upside Target | 559.45 |
| Upside Target | 562.00 |
| Upside Target | 605.85 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 492.9 |
| Downside Intraday Target | 461.95 |
| Upside Intraday Target | 541.9 |
| Upside Intraday Target | 559.95 |
| Downside Intraday Target | 510.95 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 523.85 | 483.10 | 529.00 | 480.00 | 2.008 times |
| 16 Fri Aug 2024 | 479.75 | 489.50 | 494.50 | 470.45 | 0.516 times |
| 09 Fri Aug 2024 | 488.55 | 445.65 | 492.55 | 445.65 | 1.337 times |
| 02 Fri Aug 2024 | 486.25 | 494.90 | 496.95 | 471.20 | 0.45 times |
| 26 Fri Jul 2024 | 480.70 | 479.05 | 492.95 | 455.90 | 0.814 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 523.85 | 492.00 | 529.00 | 445.65 | 0.424 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
| 28 Fri Jun 2024 | 513.25 | 519.00 | 545.95 | 475.25 | 1.952 times |
| 31 Fri May 2024 | 517.00 | 533.85 | 562.00 | 499.55 | 0.279 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.61 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 5paisa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 494.61 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow