(5paisa) 5paisa complete technical analysis [charts+indicators] | Buy/Sell 5paisa | (5paisa) share price targets
Complete technical analysis of 5paisa (5paisa) by charts plus indicators, forecast predictions and share price targets for 5paisa (5paisa)
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of 5paisa is 9332
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 479.75 | 489.45 | 489.45 | 476.25 | 0.183 times |
| 14 Wed Aug 2024 | 479.45 | 479.40 | 485.15 | 470.45 | 0.9 times |
| 13 Tue Aug 2024 | 476.50 | 491.50 | 491.50 | 473.55 | 0.4 times |
| 12 Mon Aug 2024 | 481.85 | 489.50 | 494.50 | 477.00 | 1.5 times |
| 09 Fri Aug 2024 | 488.55 | 476.55 | 492.55 | 466.85 | 0.693 times |
| 08 Thu Aug 2024 | 463.55 | 477.95 | 477.95 | 462.00 | 1.014 times |
| 07 Wed Aug 2024 | 468.55 | 470.00 | 473.70 | 462.90 | 0.692 times |
| 06 Tue Aug 2024 | 464.65 | 474.75 | 474.75 | 463.25 | 0.62 times |
| 05 Mon Aug 2024 | 465.50 | 445.65 | 482.20 | 445.65 | 2.767 times |
| 02 Fri Aug 2024 | 486.25 | 471.20 | 490.05 | 471.20 | 0.348 times |
My analysis of stock is bullish for shortterm, and stock might move up till 486.8 or till 497.4. Use a stoploss of 477.87 and if this stock hits its stoploss, then it can fall down till 468.99
Share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Target | 445.65 |
| Downside Target | 455.90 |
| Downside Target | 469.10 |
| Upside Target | 492.55 |
| Upside Target | 496.95 |
| Upside Target | 499.55 |
| Upside Target | 506.75 |
| Upside Target | 545.95 |
| Upside Target | 559.45 |
| Upside Target | 562.00 |
| Upside Target | 605.85 |
Intraday share price targets for 5paisa (5paisa)
| Target Type | Value |
| Downside Intraday Target | 468.63 |
| Downside Intraday Target | 457.52 |
| Upside Intraday Target | 492.68 |
| Upside Intraday Target | 505.62 |
| Upside Intraday Target | 481.57 |
Weekly technical analysis of 5paisa (5paisa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 479.75 | 489.50 | 494.50 | 470.45 | 0.516 times |
| 09 Fri Aug 2024 | 488.55 | 445.65 | 492.55 | 445.65 | 1.337 times |
| 02 Fri Aug 2024 | 486.25 | 494.90 | 496.95 | 471.20 | 0.45 times |
| 26 Fri Jul 2024 | 480.70 | 479.05 | 492.95 | 455.90 | 0.814 times |
| 19 Fri Jul 2024 | 473.45 | 559.45 | 559.45 | 469.10 | 1.857 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of 5paisa (5paisa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 479.75 | 492.00 | 494.50 | 445.65 | 0.267 times |
| 31 Wed Jul 2024 | 491.50 | 515.05 | 559.45 | 455.90 | 1.428 times |
| 28 Fri Jun 2024 | 513.25 | 519.00 | 545.95 | 475.25 | 1.952 times |
| 31 Fri May 2024 | 517.00 | 533.85 | 562.00 | 499.55 | 0.279 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of 5paisa (5paisa)
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.84 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5paisa ( (5paisa) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 5paisa ( (5paisa) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 5paisa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 5paisa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
5paisa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 5paisa in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 5paisa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.84 and 5paisa (5paisa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 5paisa (5paisa) stock. Volume based technical analysis of 5paisa (5paisa) stock is negative.
5paisa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow