(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-05-08 View latest technical analysis
10 day averaged volume of Masfin is 61525
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 264.50 | 268.35 | 271.00 | 262.00 | 0.222 times |
| 07 Wed May 2025 | 268.35 | 259.00 | 269.10 | 254.50 | 0.333 times |
| 06 Tue May 2025 | 262.70 | 260.90 | 271.10 | 260.40 | 8.263 times |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 0.439 times |
| 02 Fri May 2025 | 263.05 | 274.55 | 274.55 | 260.10 | 0.085 times |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.034 times |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.035 times |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.065 times |
| 25 Fri Apr 2025 | 277.30 | 281.05 | 283.50 | 270.45 | 0.119 times |
| 24 Thu Apr 2025 | 283.70 | 276.00 | 287.80 | 275.40 | 0.321 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.5 or till 248.4. Use a stoploss of 266.95 and if the stock hits stoploss, then it can shoot up till 275.37
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 254.50 |
| Upside Target | 269.30 |
| Upside Target | 271.10 |
| Upside Target | 274.00 |
| Upside Target | 274.55 |
| Upside Target | 275.50 |
| Upside Target | 278.65 |
| Upside Target | 287.80 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 255.63 |
| Downside Intraday Target | 246.77 |
| Upside Intraday Target | 272.23 |
| Upside Intraday Target | 279.97 |
| Downside Intraday Target | 263.37 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 264.50 | 263.05 | 271.10 | 254.50 | 42.046 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
| 17 Thu Apr 2025 | 270.95 | 262.25 | 274.00 | 259.10 | 1.792 times |
| 11 Fri Apr 2025 | 259.35 | 250.85 | 262.50 | 245.25 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu May 2025 | 264.50 | 274.55 | 274.55 | 254.50 | 4.415 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.03 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Masfin is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.03 and Masfin (Masfin) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow