(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Masfin is 9946
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.213 times |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.217 times |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.404 times |
| 25 Fri Apr 2025 | 277.30 | 281.05 | 283.50 | 270.45 | 0.734 times |
| 24 Thu Apr 2025 | 283.70 | 276.00 | 287.80 | 275.40 | 1.986 times |
| 22 Tue Apr 2025 | 279.15 | 268.10 | 281.20 | 268.10 | 1.891 times |
| 21 Mon Apr 2025 | 277.00 | 272.20 | 279.45 | 271.60 | 1.005 times |
| 17 Thu Apr 2025 | 270.95 | 267.00 | 274.00 | 259.10 | 1.827 times |
| 16 Wed Apr 2025 | 265.60 | 266.45 | 271.00 | 262.50 | 0.809 times |
| 15 Tue Apr 2025 | 266.55 | 262.25 | 268.55 | 261.65 | 0.443 times |
My analysis of stock is bullish for shortterm, and stock might move up till 274.8 or till 286.9. Use a stoploss of 264.78 and if this stock hits its stoploss, then it can fall down till 254.74
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 254.05 |
| Upside Target | 268.10 |
| Upside Target | 269.30 |
| Upside Target | 274.00 |
| Upside Target | 275.50 |
| Upside Target | 278.65 |
| Upside Target | 286.70 |
| Upside Target | 287.80 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 262.45 |
| Downside Intraday Target | 257.25 |
| Upside Intraday Target | 275.75 |
| Upside Intraday Target | 283.85 |
| Upside Intraday Target | 270.55 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.65 | 272.00 | 278.65 | 265.35 | 0.148 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
| 17 Thu Apr 2025 | 270.95 | 262.25 | 274.00 | 259.10 | 1.792 times |
| 11 Fri Apr 2025 | 259.35 | 250.85 | 262.50 | 245.25 | 0.933 times |
| 04 Fri Apr 2025 | 254.00 | 248.05 | 258.60 | 248.05 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
| 31 Fri Jan 2025 | 253.95 | 275.50 | 275.50 | 230.10 | 1.032 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Masfin in short term and the buy signal is strong.
Masfin Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Masfin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.79 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow