(Masfin) Masfin complete technical analysis [charts+indicators] | Buy/Sell Masfin | (Masfin) share price targets
Complete technical analysis of Masfin (Masfin) by charts plus indicators, forecast predictions and share price targets for Masfin (Masfin)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Masfin is 11457
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 262.70 | 260.90 | 271.10 | 260.40 | 44.37 times |
| 05 Mon May 2025 | 265.40 | 263.05 | 269.60 | 255.15 | 2.357 times |
| 02 Fri May 2025 | 263.05 | 274.55 | 274.55 | 260.10 | 0.458 times |
| 30 Wed Apr 2025 | 267.65 | 274.50 | 275.30 | 265.35 | 0.185 times |
| 29 Tue Apr 2025 | 274.50 | 273.00 | 276.05 | 270.95 | 0.188 times |
| 28 Mon Apr 2025 | 272.90 | 272.00 | 278.65 | 271.90 | 0.351 times |
| 25 Fri Apr 2025 | 277.30 | 281.05 | 283.50 | 270.45 | 0.638 times |
| 24 Thu Apr 2025 | 283.70 | 276.00 | 287.80 | 275.40 | 1.724 times |
| 22 Tue Apr 2025 | 279.15 | 268.10 | 281.20 | 268.10 | 1.641 times |
| 21 Mon Apr 2025 | 277.00 | 272.20 | 279.45 | 271.60 | 0.872 times |
Stock of Masfin (Masfin) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 255.8 or till 244.1. Use a stoploss of 265.49 and if the stock hits stoploss, then it can shoot up till 275.22
Share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Target | 221.50 |
| Downside Target | 230.10 |
| Downside Target | 245.25 |
| Downside Target | 255.15 |
| Upside Target | 269.30 |
| Upside Target | 271.10 |
| Upside Target | 274.00 |
| Upside Target | 274.55 |
| Upside Target | 275.50 |
| Upside Target | 278.65 |
| Upside Target | 287.80 |
Intraday share price targets for Masfin (Masfin)
| Target Type | Value |
| Downside Intraday Target | 254.87 |
| Downside Intraday Target | 247.03 |
| Upside Intraday Target | 270.82 |
| Upside Intraday Target | 278.93 |
| Upside Intraday Target | 262.98 |
Weekly technical analysis of Masfin (Masfin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 262.70 | 263.05 | 271.10 | 255.15 | 39.524 times |
| 02 Fri May 2025 | 263.05 | 272.00 | 278.65 | 260.10 | 0.243 times |
| 25 Fri Apr 2025 | 277.30 | 272.20 | 287.80 | 268.10 | 1.824 times |
| 17 Thu Apr 2025 | 270.95 | 262.25 | 274.00 | 259.10 | 1.792 times |
| 11 Fri Apr 2025 | 259.35 | 250.85 | 262.50 | 245.25 | 0.933 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Masfin (Masfin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 262.70 | 274.55 | 274.55 | 255.15 | 4.153 times |
| 30 Wed Apr 2025 | 267.65 | 248.05 | 287.80 | 245.25 | 0.522 times |
| 28 Fri Mar 2025 | 245.90 | 239.80 | 269.30 | 221.50 | 1.709 times |
| 28 Fri Feb 2025 | 234.45 | 247.00 | 263.00 | 231.70 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Masfin (Masfin)
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Masfin ( (Masfin) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Masfin ( (Masfin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Masfin stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Masfin in short term but the sell signal is initial and weak.
Masfin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Masfin in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Masfin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.56 and Masfin (Masfin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Masfin (Masfin) stock. Volume based technical analysis of Masfin (Masfin) stock is negative.
Masfin Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow