(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Sisl is 73958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 177.30 | 187.00 | 187.00 | 176.35 | 0.288 times |
| 16 Mon Jun 2025 | 186.35 | 186.05 | 188.75 | 180.50 | 1.475 times |
| 13 Fri Jun 2025 | 182.40 | 180.00 | 183.90 | 176.35 | 0.547 times |
| 12 Thu Jun 2025 | 183.40 | 191.80 | 192.10 | 181.85 | 1.102 times |
| 11 Wed Jun 2025 | 191.80 | 190.40 | 198.55 | 190.10 | 1.134 times |
| 10 Tue Jun 2025 | 190.00 | 189.00 | 191.95 | 187.45 | 1.492 times |
| 09 Mon Jun 2025 | 186.85 | 181.00 | 188.80 | 181.00 | 0.931 times |
| 06 Fri Jun 2025 | 180.70 | 180.95 | 182.50 | 178.50 | 2.071 times |
| 05 Thu Jun 2025 | 179.70 | 178.75 | 181.15 | 176.65 | 0.58 times |
| 04 Wed Jun 2025 | 177.75 | 173.25 | 179.00 | 172.95 | 0.188 times |
My analysis of stock is bearish for shortterm, and stock might move down till 174 or till 166.9. Use a stoploss of 179.94 and if the stock hits stoploss, then it can shoot up till 185.88
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 140.30 |
| Downside Target | 146.10 |
| Downside Target | 161.55 |
| Downside Target | 168.75 |
| Upside Target | 182.50 |
| Upside Target | 188.75 |
| Upside Target | 188.80 |
| Upside Target | 189.60 |
| Upside Target | 198.55 |
| Upside Target | 240.60 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 172.85 |
| Downside Intraday Target | 168.4 |
| Upside Intraday Target | 185.25 |
| Upside Intraday Target | 193.2 |
| Upside Intraday Target | 180.8 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 177.30 | 186.05 | 188.75 | 176.35 | 0.339 times |
| 13 Fri Jun 2025 | 182.40 | 181.00 | 198.55 | 176.35 | 1.355 times |
| 06 Fri Jun 2025 | 180.70 | 172.20 | 182.50 | 171.95 | 0.187 times |
| 30 Fri May 2025 | 174.80 | 166.80 | 188.80 | 163.55 | 13.126 times |
| 23 Fri May 2025 | 174.65 | 175.45 | 177.15 | 168.75 | 0.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Jun 2025 | 177.30 | 172.20 | 198.55 | 171.95 | 0.398 times |
| 30 Fri May 2025 | 174.80 | 152.25 | 188.80 | 140.30 | 2.116 times |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.924 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.01 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term but the sell signal is initial and weak.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sisl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.01 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow