Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets

Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)

10 day averaged volume of Sisl is 18693

Date Daily Closing Price Open High Low Volume
29 Tue Jul 2025 178.05 172.30 181.90 171.30 2.324 times
28 Mon Jul 2025 172.05 168.00 176.50 168.00 1.947 times
25 Fri Jul 2025 171.90 175.20 176.00 171.10 0.904 times
24 Thu Jul 2025 176.05 180.25 180.25 175.00 1.084 times
23 Wed Jul 2025 178.50 174.80 179.20 172.65 0.896 times
22 Tue Jul 2025 174.10 177.00 177.65 173.45 0.908 times
21 Mon Jul 2025 175.25 183.00 183.00 174.70 0.23 times
18 Fri Jul 2025 176.90 178.65 179.00 174.90 0.48 times
17 Thu Jul 2025 176.90 179.50 179.50 175.65 1.831 times
16 Wed Jul 2025 179.00 179.00 179.25 176.65 0.926 times

Stock of Sisl (Sisl) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.8 as stoploss in an intra day sell trade for a target of 176.17. However, stock will show a bullish move above 178.8.

Share price targets for Sisl (Sisl)

Target Type Value
Downside Target 140.30
Downside Target 146.10
Downside Target 161.55
Downside Target 168.00
Upside Target 181.55
Upside Target 181.90
Upside Target 183.00
Upside Target 188.80
Upside Target 188.85
Upside Target 189.60
Upside Target 198.55

Intraday share price targets for Sisl (Sisl)

Target Type Value
Downside Intraday Target 170.07
Downside Intraday Target 162.08
Upside Intraday Target 183.97
Upside Intraday Target 189.88
Downside Intraday Target 175.98

Weekly technical analysis of Sisl (Sisl)

Date Weekly Closing Price Open High Low Volume
29 Tue Jul 2025 178.05 168.00 181.90 168.00 1.062 times
25 Fri Jul 2025 171.90 183.00 183.00 171.10 0.901 times
18 Fri Jul 2025 176.90 171.05 179.75 171.00 0.706 times
11 Fri Jul 2025 171.50 181.30 181.55 170.85 0.884 times
04 Fri Jul 2025 181.30 177.85 188.85 177.05 0.76 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sisl (Sisl)

Date Monthly Closing Price Open High Low Volume
29 Tue Jul 2025 178.05 185.25 188.85 168.00 0.445 times
30 Mon Jun 2025 183.40 172.20 198.55 170.60 0.524 times
30 Fri May 2025 174.80 152.25 188.80 140.30 2.116 times
30 Wed Apr 2025 149.25 165.20 174.50 146.10 0.924 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sisl (Sisl)

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sisl in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sisl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sisl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.88 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.

Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Sisl charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme