(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-06-16 View latest technical analysis
10 day averaged volume of Sisl is 66913
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 186.35 | 186.05 | 188.75 | 180.50 | 1.63 times |
| 13 Fri Jun 2025 | 182.40 | 180.00 | 183.90 | 176.35 | 0.604 times |
| 12 Thu Jun 2025 | 183.40 | 191.80 | 192.10 | 181.85 | 1.218 times |
| 11 Wed Jun 2025 | 191.80 | 190.40 | 198.55 | 190.10 | 1.254 times |
| 10 Tue Jun 2025 | 190.00 | 189.00 | 191.95 | 187.45 | 1.65 times |
| 09 Mon Jun 2025 | 186.85 | 181.00 | 188.80 | 181.00 | 1.029 times |
| 06 Fri Jun 2025 | 180.70 | 180.95 | 182.50 | 178.50 | 2.289 times |
| 05 Thu Jun 2025 | 179.70 | 178.75 | 181.15 | 176.65 | 0.641 times |
| 04 Wed Jun 2025 | 177.75 | 173.25 | 179.00 | 172.95 | 0.207 times |
| 03 Tue Jun 2025 | 173.55 | 173.00 | 177.85 | 171.95 | 0.531 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 185.8, but if it comes below 185.8, then a intra day sell could be more profitable.
If you take a sell trade below 185.8, then use 185.8 as stoploss and 179.65 as target. However if you take a buy trade in stock , then use 185.8 as stoploss and 193.3 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 140.30 |
| Downside Target | 146.10 |
| Downside Target | 161.55 |
| Downside Target | 168.75 |
| Downside Target | 185.25 |
| Upside Target | 188.75 |
| Upside Target | 188.80 |
| Upside Target | 189.60 |
| Upside Target | 198.55 |
| Upside Target | 240.60 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 181.65 |
| Downside Intraday Target | 176.95 |
| Upside Intraday Target | 189.9 |
| Upside Intraday Target | 193.45 |
| Downside Intraday Target | 185.2 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 186.35 | 186.05 | 188.75 | 180.50 | 0.283 times |
| 13 Fri Jun 2025 | 182.40 | 181.00 | 198.55 | 176.35 | 1.355 times |
| 06 Fri Jun 2025 | 180.70 | 172.20 | 182.50 | 171.95 | 0.187 times |
| 30 Fri May 2025 | 174.80 | 166.80 | 188.80 | 163.55 | 13.126 times |
| 23 Fri May 2025 | 174.65 | 175.45 | 177.15 | 168.75 | 0.504 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Jun 2025 | 186.35 | 172.20 | 198.55 | 171.95 | 0.388 times |
| 30 Fri May 2025 | 174.80 | 152.25 | 188.80 | 140.30 | 2.116 times |
| 30 Wed Apr 2025 | 149.25 | 165.20 | 174.50 | 146.10 | 0.924 times |
| 28 Fri Mar 2025 | 165.20 | 188.00 | 189.60 | 161.55 | 1.696 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Sisl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sisl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.69 and Sisl (Sisl) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow