(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Sisl is 38962
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 186.90 | 189.00 | 189.60 | 181.40 | 1.895 times |
| 05 Wed Mar 2025 | 185.70 | 176.85 | 186.50 | 176.65 | 1.038 times |
| 04 Tue Mar 2025 | 176.70 | 178.95 | 183.20 | 174.30 | 0.958 times |
| 03 Mon Mar 2025 | 179.25 | 188.00 | 188.30 | 170.10 | 2.474 times |
| 28 Fri Feb 2025 | 187.10 | 196.60 | 200.00 | 185.25 | 2.719 times |
| 27 Thu Feb 2025 | 200.80 | 207.25 | 210.15 | 198.50 | 0.699 times |
| 25 Tue Feb 2025 | 210.20 | 209.80 | 212.00 | 206.50 | 0.407 times |
| 24 Mon Feb 2025 | 210.95 | 220.95 | 220.95 | 209.65 | 0.372 times |
| 21 Fri Feb 2025 | 219.25 | 219.65 | 220.10 | 212.35 | 0.402 times |
| 20 Thu Feb 2025 | 217.85 | 215.95 | 220.05 | 212.50 | 0.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191, but if it comes above 191, then a intra day buy could be more profitable.
If you take a sell trade below 191, then use 191 as stoploss and 172.6 as target. However if you take a buy trade in stock , then use 191 as stoploss and 206.41 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 185.25 |
| Upside Target | 189.60 |
| Upside Target | 195.45 |
| Upside Target | 220.10 |
| Upside Target | 230.15 |
| Upside Target | 240.60 |
| Upside Target | 261.00 |
| Upside Target | 285.20 |
| Upside Target | 307.00 |
| Upside Target | 308.00 |
| Upside Target | 325.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 174.8 |
| Downside Intraday Target | 162.7 |
| Upside Intraday Target | 194.3 |
| Upside Intraday Target | 201.7 |
| Downside Intraday Target | 182.2 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 186.90 | 188.00 | 189.60 | 170.10 | 1.516 times |
| 28 Fri Feb 2025 | 187.10 | 220.95 | 220.95 | 185.25 | 1.802 times |
| 21 Fri Feb 2025 | 219.25 | 209.05 | 220.10 | 199.00 | 0.414 times |
| 14 Fri Feb 2025 | 209.15 | 225.00 | 230.15 | 195.45 | 1.669 times |
| 07 Fri Feb 2025 | 225.90 | 238.05 | 240.60 | 225.00 | 0.524 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 186.90 | 188.00 | 189.60 | 170.10 | 0.41 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
| 31 Fri Jan 2025 | 246.45 | 302.05 | 308.00 | 223.60 | 0.588 times |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 2.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.09 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow