(Sisl) Sisl complete technical analysis [charts+indicators] | Buy/Sell Sisl | (Sisl) share price targets
Complete technical analysis of Sisl (Sisl) by charts plus indicators, forecast predictions and share price targets for Sisl (Sisl)
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Sisl is 36769
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 185.70 | 176.85 | 186.50 | 176.65 | 1.1 times |
| 04 Tue Mar 2025 | 176.70 | 178.95 | 183.20 | 174.30 | 1.015 times |
| 03 Mon Mar 2025 | 179.25 | 188.00 | 188.30 | 170.10 | 2.622 times |
| 28 Fri Feb 2025 | 187.10 | 196.60 | 200.00 | 185.25 | 2.881 times |
| 27 Thu Feb 2025 | 200.80 | 207.25 | 210.15 | 198.50 | 0.741 times |
| 25 Tue Feb 2025 | 210.20 | 209.80 | 212.00 | 206.50 | 0.431 times |
| 24 Mon Feb 2025 | 210.95 | 220.95 | 220.95 | 209.65 | 0.395 times |
| 21 Fri Feb 2025 | 219.25 | 219.65 | 220.10 | 212.35 | 0.426 times |
| 20 Thu Feb 2025 | 217.85 | 215.95 | 220.05 | 212.50 | 0.45 times |
| 19 Wed Feb 2025 | 216.90 | 205.00 | 219.40 | 202.80 | 0.536 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 193, but if it comes above 193, then a intra day buy could be more profitable.
If you take a sell trade below 193, then use 193 as stoploss and 174.1 as target. However if you take a buy trade in stock , then use 193 as stoploss and 208.74 as target.
Share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Target | 170.10 |
| Downside Target | 185.25 |
| Upside Target | 195.45 |
| Upside Target | 220.10 |
| Upside Target | 230.15 |
| Upside Target | 240.60 |
| Upside Target | 261.00 |
| Upside Target | 285.20 |
| Upside Target | 307.00 |
| Upside Target | 308.00 |
| Upside Target | 325.00 |
Intraday share price targets for Sisl (Sisl)
| Target Type | Value |
| Downside Intraday Target | 174.43 |
| Downside Intraday Target | 163.17 |
| Upside Intraday Target | 192.63 |
| Upside Intraday Target | 199.57 |
| Downside Intraday Target | 181.37 |
Weekly technical analysis of Sisl (Sisl)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 185.70 | 188.00 | 188.30 | 170.10 | 1.065 times |
| 28 Fri Feb 2025 | 187.10 | 220.95 | 220.95 | 185.25 | 1.802 times |
| 21 Fri Feb 2025 | 219.25 | 209.05 | 220.10 | 199.00 | 0.414 times |
| 14 Fri Feb 2025 | 209.15 | 225.00 | 230.15 | 195.45 | 1.669 times |
| 07 Fri Feb 2025 | 225.90 | 238.05 | 240.60 | 225.00 | 0.524 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sisl (Sisl)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 185.70 | 188.00 | 188.30 | 170.10 | 0.288 times |
| 28 Fri Feb 2025 | 187.10 | 238.05 | 240.60 | 185.25 | 0.761 times |
| 31 Fri Jan 2025 | 246.45 | 302.05 | 308.00 | 223.60 | 0.588 times |
| 31 Tue Dec 2024 | 307.35 | 290.00 | 325.00 | 285.20 | 2.787 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sisl (Sisl)
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sisl ( (Sisl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sisl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sisl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sisl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sisl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sisl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.91 and Sisl (Sisl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sisl (Sisl) stock. Volume based technical analysis of Sisl (Sisl) stock is negative.
Sisl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow