(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Smruthiorg is 2465
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.35 | 115.00 | 118.00 | 112.30 | 0.437 times |
| 29 Tue Apr 2025 | 116.85 | 115.00 | 120.00 | 115.00 | 0.52 times |
| 28 Mon Apr 2025 | 113.20 | 111.00 | 116.00 | 111.00 | 1.36 times |
| 25 Fri Apr 2025 | 116.00 | 118.20 | 119.80 | 115.00 | 0.486 times |
| 24 Thu Apr 2025 | 119.95 | 117.90 | 120.00 | 117.35 | 1.757 times |
| 22 Tue Apr 2025 | 120.15 | 118.45 | 121.90 | 116.00 | 0.77 times |
| 21 Mon Apr 2025 | 117.60 | 117.00 | 120.00 | 114.95 | 1.787 times |
| 17 Thu Apr 2025 | 118.50 | 115.25 | 119.35 | 115.00 | 0.417 times |
| 16 Wed Apr 2025 | 116.65 | 120.85 | 120.85 | 116.00 | 0.561 times |
| 15 Tue Apr 2025 | 117.15 | 116.45 | 120.25 | 114.20 | 2.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 118.6 or till 121.5. Use a stoploss of 116.24 and if this stock hits its stoploss, then it can fall down till 113.86
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.25 |
| Downside Target | 114.20 |
| Upside Target | 117.55 |
| Upside Target | 120.40 |
| Upside Target | 120.85 |
| Upside Target | 121.90 |
| Upside Target | 132.50 |
| Upside Target | 132.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 112.23 |
| Downside Intraday Target | 107.12 |
| Upside Intraday Target | 121.23 |
| Upside Intraday Target | 125.12 |
| Downside Intraday Target | 116.12 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.35 | 111.00 | 120.00 | 111.00 | 0.483 times |
| 25 Fri Apr 2025 | 116.00 | 117.00 | 121.90 | 114.95 | 1.486 times |
| 17 Thu Apr 2025 | 118.50 | 116.45 | 120.85 | 114.20 | 3.539 times |
| 11 Fri Apr 2025 | 116.45 | 107.00 | 117.55 | 107.00 | 0.138 times |
| 04 Fri Apr 2025 | 113.45 | 110.25 | 120.40 | 110.25 | 0.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 117.35 | 110.25 | 121.90 | 107.00 | 0.12 times |
| 28 Fri Mar 2025 | 110.25 | 115.50 | 132.90 | 105.20 | 3.241 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smruthiorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.37 and Smruthiorg (Smruthiorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow