(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-04-21 View latest technical analysis
10 day averaged volume of Smruthiorg is 3731
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 117.60 | 117.00 | 120.00 | 114.95 | 1.181 times |
| 17 Thu Apr 2025 | 118.50 | 115.25 | 119.35 | 115.00 | 0.275 times |
| 16 Wed Apr 2025 | 116.65 | 120.85 | 120.85 | 116.00 | 0.37 times |
| 15 Tue Apr 2025 | 117.15 | 116.45 | 120.25 | 114.20 | 1.488 times |
| 11 Fri Apr 2025 | 116.45 | 117.45 | 117.45 | 115.00 | 0.06 times |
| 09 Wed Apr 2025 | 117.50 | 114.00 | 117.55 | 114.00 | 0.072 times |
| 08 Tue Apr 2025 | 115.05 | 107.00 | 115.50 | 107.00 | 0.471 times |
| 04 Fri Apr 2025 | 113.45 | 118.75 | 118.75 | 113.40 | 1.715 times |
| 02 Wed Apr 2025 | 118.50 | 116.75 | 120.40 | 116.75 | 1.677 times |
| 01 Tue Apr 2025 | 115.75 | 110.25 | 115.75 | 110.25 | 0.98 times |
My analysis of stock is bullish for shortterm, and stock might move up till 119.8 or till 123.5. Use a stoploss of 116.79 and if this stock hits its stoploss, then it can fall down till 113.75
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.25 |
| Downside Target | 114.20 |
| Downside Target | 117.55 |
| Upside Target | 120.00 |
| Upside Target | 120.40 |
| Upside Target | 120.85 |
| Upside Target | 132.50 |
| Upside Target | 132.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 115.03 |
| Downside Intraday Target | 112.47 |
| Upside Intraday Target | 120.08 |
| Upside Intraday Target | 122.57 |
| Downside Intraday Target | 117.52 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 117.60 | 117.00 | 120.00 | 114.95 | 0.553 times |
| 17 Thu Apr 2025 | 118.50 | 116.45 | 120.85 | 114.20 | 3.539 times |
| 11 Fri Apr 2025 | 116.45 | 107.00 | 117.55 | 107.00 | 0.138 times |
| 04 Fri Apr 2025 | 113.45 | 110.25 | 120.40 | 110.25 | 0.096 times |
| 28 Fri Mar 2025 | 110.25 | 110.30 | 120.00 | 108.05 | 1.437 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Mon Apr 2025 | 117.60 | 110.25 | 120.85 | 107.00 | 0.084 times |
| 28 Fri Mar 2025 | 110.25 | 115.50 | 132.90 | 105.20 | 3.241 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smruthiorg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smruthiorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow