(Smruthiorg) Smruthiorg complete technical analysis [charts+indicators] | Buy/Sell Smruthiorg | (Smruthiorg) share price targets
Complete technical analysis of Smruthiorg (Smruthiorg) by charts plus indicators, forecast predictions and share price targets for Smruthiorg (Smruthiorg)
Showing technical analysis as on 2025-04-22 View latest technical analysis
10 day averaged volume of Smruthiorg is 3093
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 120.15 | 118.45 | 121.90 | 116.00 | 0.614 times |
| 21 Mon Apr 2025 | 117.60 | 117.00 | 120.00 | 114.95 | 1.424 times |
| 17 Thu Apr 2025 | 118.50 | 115.25 | 119.35 | 115.00 | 0.332 times |
| 16 Wed Apr 2025 | 116.65 | 120.85 | 120.85 | 116.00 | 0.447 times |
| 15 Tue Apr 2025 | 117.15 | 116.45 | 120.25 | 114.20 | 1.795 times |
| 11 Fri Apr 2025 | 116.45 | 117.45 | 117.45 | 115.00 | 0.072 times |
| 09 Wed Apr 2025 | 117.50 | 114.00 | 117.55 | 114.00 | 0.087 times |
| 08 Tue Apr 2025 | 115.05 | 107.00 | 115.50 | 107.00 | 0.568 times |
| 04 Fri Apr 2025 | 113.45 | 118.75 | 118.75 | 113.40 | 2.069 times |
| 02 Wed Apr 2025 | 118.50 | 116.75 | 120.40 | 116.75 | 2.023 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 119.8, but if it comes below 119.8, then a intra day sell could be more profitable.
If you take a sell trade below 119.8, then use 119.8 as stoploss and 116.77 as target. However if you take a buy trade in stock , then use 119.8 as stoploss and 123.4 as target.
Share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Target | 105.00 |
| Downside Target | 110.25 |
| Downside Target | 114.20 |
| Downside Target | 117.55 |
| Upside Target | 120.40 |
| Upside Target | 120.85 |
| Upside Target | 121.90 |
| Upside Target | 132.50 |
| Upside Target | 132.90 |
| Upside Target | 144.75 |
| Upside Target | 169.00 |
Intraday share price targets for Smruthiorg (Smruthiorg)
| Target Type | Value |
| Downside Intraday Target | 116.1 |
| Downside Intraday Target | 112.05 |
| Upside Intraday Target | 123.05 |
| Upside Intraday Target | 125.95 |
| Downside Intraday Target | 119 |
Weekly technical analysis of Smruthiorg (Smruthiorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 120.15 | 117.00 | 121.90 | 114.95 | 0.792 times |
| 17 Thu Apr 2025 | 118.50 | 116.45 | 120.85 | 114.20 | 3.539 times |
| 11 Fri Apr 2025 | 116.45 | 107.00 | 117.55 | 107.00 | 0.138 times |
| 04 Fri Apr 2025 | 113.45 | 110.25 | 120.40 | 110.25 | 0.096 times |
| 28 Fri Mar 2025 | 110.25 | 110.30 | 120.00 | 108.05 | 1.437 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smruthiorg (Smruthiorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Apr 2025 | 120.15 | 110.25 | 121.90 | 107.00 | 0.089 times |
| 28 Fri Mar 2025 | 110.25 | 115.50 | 132.90 | 105.20 | 3.241 times |
| 28 Fri Feb 2025 | 110.00 | 140.25 | 144.75 | 105.00 | 0.837 times |
| 31 Fri Jan 2025 | 134.40 | 120.05 | 169.00 | 118.75 | 1.561 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smruthiorg (Smruthiorg)
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Smruthiorg ( (Smruthiorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Smruthiorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Smruthiorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Smruthiorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smruthiorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Smruthiorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.79 and Smruthiorg (Smruthiorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Smruthiorg (Smruthiorg) stock. Volume based technical analysis of Smruthiorg (Smruthiorg) stock is negative.
Smruthiorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smruthiorg charts
Click here for further forecast and predictions for tomorrow