(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Cochinship is 1169957
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1985.00 | 2075.35 | 2197.40 | 1959.00 | 1.871 times |
| 16 Fri May 2025 | 2034.60 | 1858.00 | 2067.55 | 1834.40 | 3.669 times |
| 15 Thu May 2025 | 1812.30 | 1729.40 | 1831.00 | 1720.00 | 2.303 times |
| 14 Wed May 2025 | 1699.40 | 1632.80 | 1797.10 | 1632.75 | 2.505 times |
| 13 Tue May 2025 | 1577.20 | 1538.60 | 1591.10 | 1534.10 | 0.334 times |
| 12 Mon May 2025 | 1521.05 | 1530.00 | 1539.35 | 1504.00 | 0.111 times |
| 09 Fri May 2025 | 1484.40 | 1435.00 | 1491.70 | 1415.45 | 0.392 times |
| 08 Thu May 2025 | 1444.10 | 1455.65 | 1498.90 | 1435.75 | 0.168 times |
| 07 Wed May 2025 | 1459.40 | 1478.95 | 1536.15 | 1443.80 | 0.172 times |
| 06 Tue May 2025 | 1481.40 | 1540.15 | 1585.35 | 1473.00 | 0.242 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1956.9, for a target of 1752.4 or 1582.04
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1402.00 |
| Downside Target | 1450.00 |
| Downside Target | 1504.00 |
| Downside Target | 1566.25 |
| Downside Target | 1620.00 |
| Downside Target | 1718.75 |
| Downside Target | 1959.00 |
| Upside Target | 2067.55 |
| Upside Target | 2197.40 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1896.87 |
| Downside Intraday Target | 1808.73 |
| Upside Intraday Target | 2135.27 |
| Upside Intraday Target | 2285.53 |
| Upside Intraday Target | 2047.13 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1985.00 | 2075.35 | 2197.40 | 1959.00 | 0.21 times |
| 16 Fri May 2025 | 2034.60 | 1530.00 | 2067.55 | 1504.00 | 8.265 times |
| 09 Fri May 2025 | 1484.40 | 1535.75 | 1585.35 | 1415.45 | 0.379 times |
| 02 Fri May 2025 | 1529.95 | 1419.85 | 1718.75 | 1402.80 | 3.138 times |
| 25 Fri Apr 2025 | 1414.50 | 1450.25 | 1566.25 | 1402.00 | 3.131 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 1985.00 | 1599.70 | 2197.40 | 1415.45 | 2.896 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1847.49 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow