(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Cochinship is 488386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1521.05 | 1530.00 | 1539.35 | 1504.00 | 0.265 times |
| 09 Fri May 2025 | 1484.40 | 1435.00 | 1491.70 | 1415.45 | 0.94 times |
| 08 Thu May 2025 | 1444.10 | 1455.65 | 1498.90 | 1435.75 | 0.402 times |
| 07 Wed May 2025 | 1459.40 | 1478.95 | 1536.15 | 1443.80 | 0.413 times |
| 06 Tue May 2025 | 1481.40 | 1540.15 | 1585.35 | 1473.00 | 0.58 times |
| 05 Mon May 2025 | 1545.35 | 1535.75 | 1555.60 | 1509.15 | 0.252 times |
| 02 Fri May 2025 | 1529.95 | 1599.70 | 1599.70 | 1525.00 | 0.784 times |
| 30 Wed Apr 2025 | 1591.75 | 1672.00 | 1718.75 | 1575.50 | 1.647 times |
| 29 Tue Apr 2025 | 1652.85 | 1514.00 | 1670.00 | 1510.00 | 3.778 times |
| 28 Mon Apr 2025 | 1502.35 | 1419.85 | 1517.90 | 1402.80 | 0.619 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1545.8 as stoploss in an intra day sell trade for a target of 1478.07. However, stock will show a bullish move above 1545.8.
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1402.00 |
| Downside Target | 1450.00 |
| Downside Target | 1484.00 |
| Upside Target | 1539.35 |
| Upside Target | 1566.25 |
| Upside Target | 1585.35 |
| Upside Target | 1599.70 |
| Upside Target | 1620.00 |
| Upside Target | 1718.75 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1503.58 |
| Downside Intraday Target | 1486.12 |
| Upside Intraday Target | 1538.93 |
| Upside Intraday Target | 1556.82 |
| Upside Intraday Target | 1521.47 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1521.05 | 1530.00 | 1539.35 | 1504.00 | 0.103 times |
| 09 Fri May 2025 | 1484.40 | 1535.75 | 1585.35 | 1415.45 | 0.379 times |
| 02 Fri May 2025 | 1529.95 | 1419.85 | 1718.75 | 1402.80 | 3.138 times |
| 25 Fri Apr 2025 | 1414.50 | 1450.25 | 1566.25 | 1402.00 | 3.131 times |
| 17 Thu Apr 2025 | 1450.20 | 1415.15 | 1484.00 | 1415.15 | 0.971 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 1521.05 | 1599.70 | 1599.70 | 1415.45 | 0.36 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.93 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochinship is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1572.93 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow