(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Cochinship is 370824
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1591.75 | 1672.00 | 1718.75 | 1575.50 | 2.169 times |
| 29 Tue Apr 2025 | 1652.85 | 1514.00 | 1670.00 | 1510.00 | 4.976 times |
| 28 Mon Apr 2025 | 1502.35 | 1419.85 | 1517.90 | 1402.80 | 0.816 times |
| 25 Fri Apr 2025 | 1414.50 | 1470.00 | 1481.80 | 1402.00 | 0.772 times |
| 24 Thu Apr 2025 | 1478.05 | 1497.80 | 1528.75 | 1472.00 | 0.279 times |
| 22 Tue Apr 2025 | 1489.85 | 1498.55 | 1508.20 | 1473.10 | 0.19 times |
| 21 Mon Apr 2025 | 1487.05 | 1450.25 | 1566.25 | 1450.25 | 1.625 times |
| 17 Thu Apr 2025 | 1450.20 | 1447.05 | 1480.00 | 1435.00 | 0.342 times |
| 16 Wed Apr 2025 | 1446.75 | 1451.85 | 1475.00 | 1430.45 | 0.304 times |
| 15 Tue Apr 2025 | 1443.10 | 1415.15 | 1484.00 | 1415.15 | 0.27 times |
Stock of Cochinship (Cochinship) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1606.7, for a target of 1523.7 or 1454.53
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1362.65 |
| Downside Target | 1402.00 |
| Downside Target | 1458.90 |
| Downside Target | 1484.00 |
| Downside Target | 1519.60 |
| Downside Target | 1566.25 |
| Upside Target | 1620.00 |
| Upside Target | 1718.75 |
| Upside Target | 1737.80 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1423.45 |
| Downside Intraday Target | 1255.15 |
| Upside Intraday Target | 1739.4 |
| Upside Intraday Target | 1887.05 |
| Downside Intraday Target | 1571.1 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1591.75 | 1419.85 | 1718.75 | 1402.80 | 2.778 times |
| 25 Fri Apr 2025 | 1414.50 | 1450.25 | 1566.25 | 1402.00 | 3.131 times |
| 17 Thu Apr 2025 | 1450.20 | 1415.15 | 1484.00 | 1415.15 | 0.971 times |
| 11 Fri Apr 2025 | 1400.45 | 1378.90 | 1440.00 | 1334.00 | 1.558 times |
| 04 Fri Apr 2025 | 1390.90 | 1433.95 | 1458.90 | 1362.65 | 0.447 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
| 31 Fri Jan 2025 | 1532.40 | 1530.05 | 1620.00 | 1333.00 | 1.559 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.65 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cochinship in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cochinship Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Cochinship in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1569.65 and Cochinship (Cochinship) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow