(Cochinship) Cochinship complete technical analysis [charts+indicators] | Buy/Sell Cochinship | (Cochinship) share price targets
Complete technical analysis of Cochinship (Cochinship) by charts plus indicators, forecast predictions and share price targets for Cochinship (Cochinship)
Showing technical analysis as on 2025-05-09 View latest technical analysis
10 day averaged volume of Cochinship is 452827
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1484.40 | 1435.00 | 1491.70 | 1415.45 | 1.013 times |
| 08 Thu May 2025 | 1444.10 | 1455.65 | 1498.90 | 1435.75 | 0.433 times |
| 07 Wed May 2025 | 1459.40 | 1478.95 | 1536.15 | 1443.80 | 0.445 times |
| 06 Tue May 2025 | 1481.40 | 1540.15 | 1585.35 | 1473.00 | 0.625 times |
| 05 Mon May 2025 | 1545.35 | 1535.75 | 1555.60 | 1509.15 | 0.272 times |
| 02 Fri May 2025 | 1529.95 | 1599.70 | 1599.70 | 1525.00 | 0.846 times |
| 30 Wed Apr 2025 | 1591.75 | 1672.00 | 1718.75 | 1575.50 | 1.776 times |
| 29 Tue Apr 2025 | 1652.85 | 1514.00 | 1670.00 | 1510.00 | 4.075 times |
| 28 Mon Apr 2025 | 1502.35 | 1419.85 | 1517.90 | 1402.80 | 0.668 times |
| 25 Fri Apr 2025 | 1414.50 | 1470.00 | 1481.80 | 1402.00 | 0.633 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1541.1 or till 1624.5. Use a stoploss of 1471.56 and if this stock hits its stoploss, then it can fall down till 1402.04
Share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Target | 1180.45 |
| Downside Target | 1333.00 |
| Downside Target | 1402.00 |
| Downside Target | 1484.00 |
| Upside Target | 1519.60 |
| Upside Target | 1566.25 |
| Upside Target | 1585.35 |
| Upside Target | 1599.70 |
| Upside Target | 1620.00 |
| Upside Target | 1718.75 |
Intraday share price targets for Cochinship (Cochinship)
| Target Type | Value |
| Downside Intraday Target | 1404.78 |
| Downside Intraday Target | 1325.17 |
| Upside Intraday Target | 1574.68 |
| Upside Intraday Target | 1664.97 |
| Upside Intraday Target | 1495.07 |
Weekly technical analysis of Cochinship (Cochinship)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1484.40 | 1535.75 | 1585.35 | 1415.45 | 0.379 times |
| 02 Fri May 2025 | 1529.95 | 1419.85 | 1718.75 | 1402.80 | 3.138 times |
| 25 Fri Apr 2025 | 1414.50 | 1450.25 | 1566.25 | 1402.00 | 3.131 times |
| 17 Thu Apr 2025 | 1450.20 | 1415.15 | 1484.00 | 1415.15 | 0.971 times |
| 11 Fri Apr 2025 | 1400.45 | 1378.90 | 1440.00 | 1334.00 | 1.558 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochinship (Cochinship)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri May 2025 | 1484.40 | 1599.70 | 1599.70 | 1415.45 | 0.334 times |
| 30 Wed Apr 2025 | 1591.75 | 1433.95 | 1718.75 | 1334.00 | 2.079 times |
| 28 Fri Mar 2025 | 1406.60 | 1265.05 | 1519.60 | 1200.00 | 1.191 times |
| 28 Fri Feb 2025 | 1269.35 | 1450.00 | 1450.00 | 1180.45 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochinship (Cochinship)
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cochinship ( (Cochinship) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cochinship ( (Cochinship) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochinship stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cochinship in short term but the sell signal is initial and weak.
Cochinship Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cochinship in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cochinship is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1565.01 and Cochinship (Cochinship) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochinship (Cochinship) stock. Volume based technical analysis of Cochinship (Cochinship) stock is negative.
Cochinship Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochinship charts
Click here for further forecast and predictions for tomorrow