(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2025-07-07 View latest technical analysis
10 day averaged volume of Magadhsugar is 692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 648.95 | 657.00 | 676.85 | 648.15 | 1.754 times |
| 04 Fri Jul 2025 | 644.95 | 634.35 | 646.00 | 632.60 | 1.103 times |
| 03 Thu Jul 2025 | 634.35 | 644.45 | 649.05 | 630.30 | 2.327 times |
| 02 Wed Jul 2025 | 644.45 | 663.25 | 664.90 | 639.00 | 1.792 times |
| 01 Tue Jul 2025 | 663.25 | 678.25 | 678.25 | 659.95 | 0.873 times |
| 30 Mon Jun 2025 | 674.50 | 670.75 | 677.35 | 669.35 | 0.188 times |
| 27 Fri Jun 2025 | 673.80 | 669.45 | 682.90 | 668.50 | 1.608 times |
| 26 Thu Jun 2025 | 661.90 | 675.20 | 675.20 | 658.90 | 1.032 times |
| 25 Wed Jun 2025 | 674.30 | 655.35 | 674.30 | 654.55 | 0.322 times |
| 24 Tue Jun 2025 | 649.00 | 653.80 | 662.55 | 647.55 | 0.46 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 644 as stoploss in an intra day buy trade for a target of 676.74. However, stock will show a bearish move below 644.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 440.00 |
| Downside Target | 615.80 |
| Downside Target | 643.00 |
| Upside Target | 676.85 |
| Upside Target | 682.90 |
| Upside Target | 685.60 |
| Upside Target | 688.60 |
| Upside Target | 708.45 |
| Upside Target | 725.00 |
| Upside Target | 763.80 |
| Upside Target | 803.00 |
| Upside Target | 814.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 639.12 |
| Downside Intraday Target | 629.28 |
| Upside Intraday Target | 667.82 |
| Upside Intraday Target | 686.68 |
| Upside Intraday Target | 657.98 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 648.95 | 657.00 | 676.85 | 648.15 | 0.279 times |
| 04 Fri Jul 2025 | 644.95 | 670.75 | 678.25 | 630.30 | 1.69 times |
| 27 Fri Jun 2025 | 673.80 | 679.95 | 682.90 | 643.00 | 0.462 times |
| 19 Thu Jun 2025 | 654.60 | 700.80 | 708.45 | 645.55 | 0.731 times |
| 13 Fri Jun 2025 | 708.55 | 742.00 | 763.80 | 688.60 | 0.746 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 648.95 | 678.25 | 678.25 | 630.30 | 0.208 times |
| 30 Mon Jun 2025 | 674.50 | 760.60 | 803.00 | 643.00 | 0.889 times |
| 30 Fri May 2025 | 750.55 | 666.50 | 814.00 | 621.00 | 1.517 times |
| 30 Wed Apr 2025 | 655.95 | 630.40 | 725.00 | 615.80 | 0.892 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.77 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.77 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow