Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets

Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Magadhsugar is 664

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	644.95	634.35	646.00	632.60	1.149 times
03 Thu Jul 2025	634.35	644.45	649.05	630.30	2.425 times
02 Wed Jul 2025	644.45	663.25	664.90	639.00	1.867 times
01 Tue Jul 2025	663.25	678.25	678.25	659.95	0.91 times
30 Mon Jun 2025	674.50	670.75	677.35	669.35	0.196 times
27 Fri Jun 2025	673.80	669.45	682.90	668.50	1.676 times
26 Thu Jun 2025	661.90	675.20	675.20	658.90	1.075 times
25 Wed Jun 2025	674.30	655.35	674.30	654.55	0.336 times
24 Tue Jun 2025	649.00	653.80	662.55	647.55	0.479 times
23 Mon Jun 2025	647.55	679.95	679.95	643.00	0.307 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 646.5, but if it comes above 646.5, then a intra day buy could be more profitable.
If you take a sell trade below 646.5, then use 646.5 as stoploss and 604.6 as target. However if you take a buy trade in stock , then use 646.5 as stoploss and 681.37 as target.

Share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Target	440.00
Downside Target	615.80
Downside Target	643.00
Upside Target	678.25
Upside Target	688.60
Upside Target	708.45
Upside Target	725.00
Upside Target	734.95
Upside Target	763.80
Upside Target	803.00
Upside Target	814.00

Intraday share price targets for Magadhsugar (Magadhsugar)

Target Type	Value
Downside Intraday Target	624.08
Downside Intraday Target	603.22
Upside Intraday Target	672.03
Upside Intraday Target	699.12
Upside Intraday Target	651.17

Weekly technical analysis of Magadhsugar (Magadhsugar)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	644.95	670.75	678.25	630.30	1.69 times
27 Fri Jun 2025	673.80	679.95	682.90	643.00	0.462 times
19 Thu Jun 2025	654.60	700.80	708.45	645.55	0.731 times
13 Fri Jun 2025	708.55	742.00	763.80	688.60	0.746 times
06 Fri Jun 2025	741.55	760.60	803.00	734.95	3.447 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadhsugar (Magadhsugar)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	644.95	678.25	678.25	630.30	0.162 times
30 Mon Jun 2025	674.50	760.60	803.00	643.00	0.889 times
30 Fri May 2025	750.55	666.50	814.00	621.00	1.517 times
30 Wed Apr 2025	655.95	630.40	725.00	615.80	0.892 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadhsugar (Magadhsugar)

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.

Magadhsugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadhsugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 652.15 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.

Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.