(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-10-10 View latest technical analysis
10 day averaged volume of Magadhsugar is 4705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 885.15 | 888.00 | 891.95 | 881.10 | 0.234 times |
| 09 Wed Oct 2024 | 884.05 | 876.55 | 895.85 | 876.55 | 0.193 times |
| 08 Tue Oct 2024 | 876.55 | 873.90 | 889.80 | 828.00 | 0.921 times |
| 07 Mon Oct 2024 | 830.05 | 865.00 | 890.80 | 824.45 | 0.919 times |
| 03 Thu Oct 2024 | 921.10 | 899.00 | 929.70 | 896.70 | 0.364 times |
| 01 Tue Oct 2024 | 910.25 | 915.00 | 924.05 | 901.05 | 0.818 times |
| 30 Mon Sep 2024 | 912.10 | 944.80 | 945.50 | 896.75 | 1.061 times |
| 27 Fri Sep 2024 | 942.95 | 949.80 | 1010.00 | 932.30 | 2.883 times |
| 26 Thu Sep 2024 | 920.15 | 951.95 | 951.95 | 917.00 | 0.302 times |
| 25 Wed Sep 2024 | 941.55 | 950.30 | 993.25 | 933.45 | 1.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 852.1 or till 803.5. Use a stoploss of 892.59 and if the stock hits stoploss, then it can shoot up till 933.09
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 579.95 |
| Downside Target | 706.00 |
| Downside Target | 743.50 |
| Downside Target | 813.45 |
| Downside Target | 849.00 |
| Downside Target | 879.00 |
| Upside Target | 917.00 |
| Upside Target | 929.70 |
| Upside Target | 945.50 |
| Upside Target | 969.95 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 841.12 |
| Downside Intraday Target | 797.08 |
| Upside Intraday Target | 912.52 |
| Upside Intraday Target | 939.88 |
| Downside Intraday Target | 868.48 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 885.15 | 865.00 | 895.85 | 824.45 | 1.011 times |
| 03 Thu Oct 2024 | 921.10 | 944.80 | 945.50 | 896.70 | 0.275 times |
| 27 Fri Sep 2024 | 942.95 | 971.80 | 1010.00 | 917.00 | 1.26 times |
| 20 Fri Sep 2024 | 960.05 | 848.00 | 969.95 | 824.85 | 2.777 times |
| 13 Fri Sep 2024 | 847.10 | 857.95 | 879.00 | 813.45 | 0.346 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Oct 2024 | 885.15 | 915.00 | 929.70 | 824.45 | 0.139 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.23 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 915.23 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow