(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-10-03 View latest technical analysis
10 day averaged volume of Magadhsugar is 7279
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 921.10 | 899.00 | 929.70 | 896.70 | 0.235 times |
| 01 Tue Oct 2024 | 910.25 | 915.00 | 924.05 | 901.05 | 0.529 times |
| 30 Mon Sep 2024 | 912.10 | 944.80 | 945.50 | 896.75 | 0.686 times |
| 27 Fri Sep 2024 | 942.95 | 949.80 | 1010.00 | 932.30 | 1.863 times |
| 26 Thu Sep 2024 | 920.15 | 951.95 | 951.95 | 917.00 | 0.195 times |
| 25 Wed Sep 2024 | 941.55 | 950.30 | 993.25 | 933.45 | 1.25 times |
| 24 Tue Sep 2024 | 939.45 | 935.00 | 957.30 | 928.30 | 0.39 times |
| 23 Mon Sep 2024 | 949.60 | 971.80 | 971.80 | 933.25 | 1.568 times |
| 20 Fri Sep 2024 | 960.05 | 854.60 | 969.95 | 854.60 | 2.968 times |
| 19 Thu Sep 2024 | 842.10 | 854.45 | 854.45 | 824.85 | 0.316 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 931.3 as stoploss in an intra day sell trade for a target of 890.15. However, stock will show a bullish move above 931.3.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 579.95 |
| Downside Target | 706.00 |
| Downside Target | 743.50 |
| Downside Target | 813.45 |
| Downside Target | 849.00 |
| Downside Target | 879.00 |
| Downside Target | 896.70 |
| Downside Target | 917.00 |
| Upside Target | 929.70 |
| Upside Target | 945.50 |
| Upside Target | 969.95 |
| Upside Target | 987.85 |
| Upside Target | 1010.00 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 896.7 |
| Downside Intraday Target | 872.3 |
| Upside Intraday Target | 945.5 |
| Upside Intraday Target | 969.9 |
| Downside Intraday Target | 921.1 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 921.10 | 944.80 | 945.50 | 896.70 | 0.275 times |
| 27 Fri Sep 2024 | 942.95 | 971.80 | 1010.00 | 917.00 | 1.26 times |
| 20 Fri Sep 2024 | 960.05 | 848.00 | 969.95 | 824.85 | 2.777 times |
| 13 Fri Sep 2024 | 847.10 | 857.95 | 879.00 | 813.45 | 0.346 times |
| 06 Fri Sep 2024 | 841.10 | 914.65 | 924.00 | 832.10 | 0.358 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Oct 2024 | 921.10 | 915.00 | 929.70 | 896.70 | 0.048 times |
| 30 Mon Sep 2024 | 912.10 | 914.65 | 1010.00 | 813.45 | 0.854 times |
| 30 Fri Aug 2024 | 903.45 | 806.75 | 987.85 | 706.00 | 1.54 times |
| 31 Wed Jul 2024 | 794.95 | 769.00 | 851.35 | 743.50 | 0.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.77 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadhsugar in short term but the sell signal is initial and weak.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 940.77 and Magadhsugar (Magadhsugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow