(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Magadhsugar is 1709
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 583.90 | 581.05 | 586.00 | 578.85 | 0.332 times |
| 05 Fri Apr 2024 | 576.55 | 567.35 | 581.00 | 565.45 | 0.406 times |
| 04 Thu Apr 2024 | 567.30 | 582.90 | 585.05 | 560.00 | 1.13 times |
| 03 Wed Apr 2024 | 579.00 | 562.25 | 580.20 | 560.35 | 1.236 times |
| 02 Tue Apr 2024 | 553.75 | 546.90 | 560.10 | 546.80 | 0.33 times |
| 01 Mon Apr 2024 | 548.10 | 505.95 | 558.80 | 505.95 | 0.461 times |
| 28 Thu Mar 2024 | 534.95 | 588.00 | 588.00 | 527.50 | 2.385 times |
| 27 Wed Mar 2024 | 533.00 | 533.00 | 537.75 | 526.10 | 1.039 times |
| 26 Tue Mar 2024 | 534.80 | 552.35 | 553.00 | 532.70 | 1.499 times |
| 22 Fri Mar 2024 | 553.00 | 529.45 | 555.25 | 529.10 | 0.515 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 584.6 as stoploss in an intra day sell trade for a target of 561.05. However, stock will show a bullish move above 584.6.
Share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Target | 505.95 |
| Downside Target | 526.10 |
| Downside Target | 558.55 |
| Downside Target | 578.85 |
| Upside Target | 601.15 |
| Upside Target | 603.90 |
| Upside Target | 613.30 |
| Upside Target | 617.30 |
| Upside Target | 650.20 |
| Upside Target | 695.00 |
| Upside Target | 717.00 |
| Upside Target | 817.90 |
Intraday share price targets for Magadhsugar (Magadhsugar)
| Target Type | Value |
| Downside Intraday Target | 579.83 |
| Downside Intraday Target | 575.77 |
| Upside Intraday Target | 586.98 |
| Upside Intraday Target | 590.07 |
| Downside Intraday Target | 582.92 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 583.90 | 581.05 | 586.00 | 578.85 | 0.093 times |
| 05 Fri Apr 2024 | 576.55 | 505.95 | 585.05 | 505.95 | 0.724 times |
| 28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
| 22 Fri Mar 2024 | 553.00 | 575.35 | 579.05 | 515.05 | 0.705 times |
| 15 Fri Mar 2024 | 570.15 | 601.05 | 613.30 | 558.55 | 2.285 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Apr 2024 | 583.90 | 505.95 | 586.00 | 505.95 | 0.262 times |
| 28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
| 29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
| 31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.32 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magadhsugar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magadhsugar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.32 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow