(Magadhsugar) Magadhsugar complete technical analysis [charts+indicators] | Buy/Sell Magadhsugar | (Magadhsugar) share price targets
Complete technical analysis of Magadhsugar (Magadhsugar) by charts plus indicators, forecast predictions and share price targets for Magadhsugar (Magadhsugar)
Showing technical analysis as on 2024-04-01 View latest technical analysis
10 day averaged volume of Magadhsugar is 1719
Date | Daily Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 548.10 | 505.95 | 558.80 | 505.95 | 0.458 times |
28 Thu Mar 2024 | 534.95 | 588.00 | 588.00 | 527.50 | 2.371 times |
27 Wed Mar 2024 | 533.00 | 533.00 | 537.75 | 526.10 | 1.033 times |
26 Tue Mar 2024 | 534.80 | 552.35 | 553.00 | 532.70 | 1.49 times |
22 Fri Mar 2024 | 553.00 | 529.45 | 555.25 | 529.10 | 0.512 times |
21 Thu Mar 2024 | 530.80 | 515.05 | 544.00 | 515.05 | 0.991 times |
20 Wed Mar 2024 | 525.80 | 579.00 | 579.05 | 522.10 | 0.846 times |
19 Tue Mar 2024 | 539.55 | 557.55 | 557.55 | 534.60 | 0.271 times |
18 Mon Mar 2024 | 556.05 | 575.35 | 576.60 | 555.00 | 0.489 times |
15 Fri Mar 2024 | 570.15 | 566.95 | 579.45 | 560.20 | 0.699 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.7 as stoploss in an intra day buy trade for a target of 573.4. However, stock will show a bearish move below 537.7.
Share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Target | 505.95 |
Downside Target | 526.10 |
Upside Target | 558.55 |
Upside Target | 579.05 |
Upside Target | 601.15 |
Upside Target | 613.30 |
Upside Target | 617.30 |
Upside Target | 650.20 |
Upside Target | 695.00 |
Upside Target | 717.00 |
Upside Target | 817.90 |
Intraday share price targets for Magadhsugar (Magadhsugar)
Target Type | Value |
Downside Intraday Target | 516.43 |
Downside Intraday Target | 484.77 |
Upside Intraday Target | 569.28 |
Upside Intraday Target | 590.47 |
Downside Intraday Target | 537.62 |
Weekly technical analysis of Magadhsugar (Magadhsugar)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 548.10 | 505.95 | 558.80 | 505.95 | 0.094 times |
28 Thu Mar 2024 | 534.95 | 552.35 | 588.00 | 526.10 | 1.574 times |
22 Fri Mar 2024 | 553.00 | 575.35 | 579.05 | 515.05 | 0.705 times |
15 Fri Mar 2024 | 570.15 | 601.05 | 613.30 | 558.55 | 2.285 times |
07 Thu Mar 2024 | 610.95 | 640.95 | 650.20 | 606.10 | 0.629 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadhsugar (Magadhsugar)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Mon Apr 2024 | 548.10 | 505.95 | 558.80 | 505.95 | 0.031 times |
28 Thu Mar 2024 | 534.95 | 603.15 | 650.20 | 515.05 | 0.52 times |
29 Thu Feb 2024 | 625.25 | 641.00 | 695.00 | 603.90 | 1.391 times |
31 Wed Jan 2024 | 634.60 | 717.00 | 717.00 | 601.15 | 0.311 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadhsugar (Magadhsugar)
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.02 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadhsugar ( (Magadhsugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadhsugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magadhsugar in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magadhsugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magadhsugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadhsugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.02 and Magadhsugar (Magadhsugar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magadhsugar (Magadhsugar) stock. Volume based technical analysis of Magadhsugar (Magadhsugar) stock is negative.
Magadhsugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadhsugar charts
Click here for further forecast and predictions for tomorrow