Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Aubank is 32834

Date Daily Closing Price Open High Low Volume
20 Tue Aug 2024 620.85 622.25 626.05 618.65 1.521 times
19 Mon Aug 2024 618.85 613.20 624.75 610.15 0.809 times
16 Fri Aug 2024 613.05 607.00 613.80 605.90 0.776 times
14 Wed Aug 2024 603.15 611.30 614.10 600.35 0.602 times
13 Tue Aug 2024 611.15 609.95 615.10 607.10 1.481 times
12 Mon Aug 2024 609.75 620.00 620.60 605.20 1.288 times
09 Fri Aug 2024 625.60 633.10 635.30 623.20 0.275 times
08 Thu Aug 2024 625.50 627.00 635.35 624.20 0.839 times
07 Wed Aug 2024 631.70 642.00 642.00 626.20 1.227 times
06 Tue Aug 2024 636.25 633.05 644.65 633.00 1.472 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 616.5 as stoploss in an intra day buy trade for a target of 632.78. However, stock will show a bearish move below 616.5.

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 568.20
Downside Target 600.35
Upside Target 632.15
Upside Target 644.65
Upside Target 648.00
Upside Target 655.45
Upside Target 659.35
Upside Target 661.75
Upside Target 663.00
Upside Target 682.05
Upside Target 700.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 611.98
Downside Intraday Target 603.12
Upside Intraday Target 627.88
Upside Intraday Target 634.92
Downside Intraday Target 619.02

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
20 Tue Aug 2024 620.85 613.20 626.05 610.15 0.562 times
16 Fri Aug 2024 613.05 620.00 620.60 600.35 0.822 times
09 Fri Aug 2024 625.60 630.00 644.65 621.90 0.26 times
02 Fri Aug 2024 637.50 660.90 661.75 632.15 1.938 times
26 Fri Jul 2024 650.50 632.95 663.00 622.55 1.331 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
20 Tue Aug 2024 620.85 645.80 659.35 600.35 0.243 times
31 Wed Jul 2024 645.75 672.00 682.05 622.55 0.689 times
28 Fri Jun 2024 671.75 660.05 700.35 606.00 1.503 times
31 Fri May 2024 652.40 635.75 655.45 600.60 0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.28 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aubank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 620.28 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme