Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-08-13 View latest technical analysis

10 day averaged volume of Aubank is 52059

Date Daily Closing Price Open High Low Volume
13 Tue Aug 2024 611.15 609.95 615.10 607.10 0.934 times
12 Mon Aug 2024 609.75 620.00 620.60 605.20 0.812 times
09 Fri Aug 2024 625.60 633.10 635.30 623.20 0.173 times
08 Thu Aug 2024 625.50 627.00 635.35 624.20 0.529 times
07 Wed Aug 2024 631.70 642.00 642.00 626.20 0.774 times
06 Tue Aug 2024 636.25 633.05 644.65 633.00 0.928 times
05 Mon Aug 2024 632.05 630.00 636.75 621.90 0.777 times
02 Fri Aug 2024 637.50 632.15 650.50 632.15 1.566 times
01 Thu Aug 2024 644.80 645.80 659.35 642.40 0.625 times
31 Wed Jul 2024 645.75 651.70 652.35 637.25 1.425 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 607.8, for a target of 624.2 or 637.79

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 568.20
Downside Target 600.60
Upside Target 620.60
Upside Target 647.85
Upside Target 648.00
Upside Target 655.45
Upside Target 659.35
Upside Target 661.75
Upside Target 663.00
Upside Target 682.05
Upside Target 700.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 604.03
Downside Intraday Target 596.92
Upside Intraday Target 619.43
Upside Intraday Target 627.72
Upside Intraday Target 612.32

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
13 Tue Aug 2024 611.15 620.00 620.60 605.20 0.549 times
09 Fri Aug 2024 625.60 630.00 644.65 621.90 0.26 times
02 Fri Aug 2024 637.50 660.90 661.75 632.15 1.938 times
26 Fri Jul 2024 650.50 632.95 663.00 622.55 1.331 times
19 Fri Jul 2024 633.35 638.10 647.85 625.35 0.556 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
13 Tue Aug 2024 611.15 645.80 659.35 605.20 0.183 times
31 Wed Jul 2024 645.75 672.00 682.05 622.55 0.689 times
28 Fri Jun 2024 671.75 660.05 700.35 606.00 1.503 times
31 Fri May 2024 652.40 635.75 655.45 600.60 0.48 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.75 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aubank in short term and the sell signal is strong.

Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 631.75 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme