(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Aubank is 38329
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 618.85 | 613.20 | 624.75 | 610.15 | 0.693 times |
| 16 Fri Aug 2024 | 613.05 | 607.00 | 613.80 | 605.90 | 0.665 times |
| 14 Wed Aug 2024 | 603.15 | 611.30 | 614.10 | 600.35 | 0.516 times |
| 13 Tue Aug 2024 | 611.15 | 609.95 | 615.10 | 607.10 | 1.269 times |
| 12 Mon Aug 2024 | 609.75 | 620.00 | 620.60 | 605.20 | 1.103 times |
| 09 Fri Aug 2024 | 625.60 | 633.10 | 635.30 | 623.20 | 0.235 times |
| 08 Thu Aug 2024 | 625.50 | 627.00 | 635.35 | 624.20 | 0.719 times |
| 07 Wed Aug 2024 | 631.70 | 642.00 | 642.00 | 626.20 | 1.051 times |
| 06 Tue Aug 2024 | 636.25 | 633.05 | 644.65 | 633.00 | 1.261 times |
| 05 Mon Aug 2024 | 632.05 | 630.00 | 636.75 | 621.90 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 617.8 as stoploss in an intra day buy trade for a target of 634.5. However, stock will show a bearish move below 617.8.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 568.20 |
| Downside Target | 600.35 |
| Upside Target | 632.15 |
| Upside Target | 644.65 |
| Upside Target | 648.00 |
| Upside Target | 655.45 |
| Upside Target | 659.35 |
| Upside Target | 661.75 |
| Upside Target | 663.00 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 611.08 |
| Downside Intraday Target | 603.32 |
| Upside Intraday Target | 625.68 |
| Upside Intraday Target | 632.52 |
| Downside Intraday Target | 617.92 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 618.85 | 613.20 | 624.75 | 610.15 | 0.195 times |
| 16 Fri Aug 2024 | 613.05 | 620.00 | 620.60 | 600.35 | 0.822 times |
| 09 Fri Aug 2024 | 625.60 | 630.00 | 644.65 | 621.90 | 0.26 times |
| 02 Fri Aug 2024 | 637.50 | 660.90 | 661.75 | 632.15 | 1.938 times |
| 26 Fri Jul 2024 | 650.50 | 632.95 | 663.00 | 622.55 | 1.331 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 618.85 | 645.80 | 659.35 | 600.35 | 0.219 times |
| 31 Wed Jul 2024 | 645.75 | 672.00 | 682.05 | 622.55 | 0.689 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.65 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.65 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow