Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets

Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)

Showing technical analysis as on 2024-07-24 View latest technical analysis

10 day averaged volume of Aubank is 47524

Date Daily Closing Price Open High Low Volume
24 Wed Jul 2024 659.85 655.90 663.00 647.40 1.453 times
23 Tue Jul 2024 656.30 655.15 659.00 643.95 0.572 times
22 Mon Jul 2024 655.10 632.95 660.45 625.75 0.782 times
19 Fri Jul 2024 633.35 629.70 635.00 625.35 0.791 times
18 Thu Jul 2024 633.05 634.55 637.25 630.00 0.916 times
16 Tue Jul 2024 634.55 647.85 647.85 633.10 0.493 times
15 Mon Jul 2024 640.75 638.10 647.20 638.10 3.005 times
12 Fri Jul 2024 644.15 634.00 648.60 634.00 0.493 times
11 Thu Jul 2024 633.30 627.00 635.30 625.00 1.024 times
10 Wed Jul 2024 629.95 640.25 640.85 624.65 1.331 times

My analysis of stock is bullish for shortterm, and stock might move up till 672.7 or till 694.3. Use a stoploss of 654.68 and if this stock hits its stoploss, then it can fall down till 636.66

Share price targets for Aubank (Aubank)

Target Type Value
Downside Target 554.00
Downside Target 568.20
Downside Target 590.60
Downside Target 624.65
Downside Target 647.85
Upside Target 661.60
Upside Target 663.00
Upside Target 669.10
Upside Target 682.05
Upside Target 700.35

Intraday share price targets for Aubank (Aubank)

Target Type Value
Downside Intraday Target 636.07
Downside Intraday Target 612.28
Upside Intraday Target 673.32
Upside Intraday Target 686.78
Downside Intraday Target 649.53

Weekly technical analysis of Aubank (Aubank)

Date Weekly Closing Price Open High Low Volume
24 Wed Jul 2024 659.85 632.95 663.00 625.75 0.539 times
19 Fri Jul 2024 633.35 638.10 647.85 625.35 0.556 times
12 Fri Jul 2024 644.15 669.10 669.10 624.65 0.934 times
05 Fri Jul 2024 672.60 672.00 682.05 661.60 1.007 times
28 Fri Jun 2024 671.75 667.20 700.35 661.30 1.344 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aubank (Aubank)

Date Monthly Closing Price Open High Low Volume
24 Wed Jul 2024 659.85 672.00 682.05 624.65 0.444 times
28 Fri Jun 2024 671.75 660.05 700.35 606.00 1.503 times
31 Fri May 2024 652.40 635.75 655.45 600.60 0.48 times
30 Tue Apr 2024 633.40 569.15 648.00 568.20 1.965 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aubank (Aubank)

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.82 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aubank in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aubank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aubank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aubank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 641.82 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.

Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aubank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme