(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Aubank is 74666
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 655.10 | 632.95 | 660.45 | 625.75 | 0.498 times |
| 19 Fri Jul 2024 | 633.35 | 629.70 | 635.00 | 625.35 | 0.503 times |
| 18 Thu Jul 2024 | 633.05 | 634.55 | 637.25 | 630.00 | 0.583 times |
| 16 Tue Jul 2024 | 634.55 | 647.85 | 647.85 | 633.10 | 0.314 times |
| 15 Mon Jul 2024 | 640.75 | 638.10 | 647.20 | 638.10 | 1.913 times |
| 12 Fri Jul 2024 | 644.15 | 634.00 | 648.60 | 634.00 | 0.314 times |
| 11 Thu Jul 2024 | 633.30 | 627.00 | 635.30 | 625.00 | 0.652 times |
| 10 Wed Jul 2024 | 629.95 | 640.25 | 640.85 | 624.65 | 0.847 times |
| 09 Tue Jul 2024 | 640.25 | 643.00 | 647.30 | 638.10 | 0.377 times |
| 08 Mon Jul 2024 | 642.50 | 669.10 | 669.10 | 639.15 | 3.773 times |
My analysis of stock is bearish for shortterm, and stock might move down till 637.2 or till 614.3. Use a stoploss of 656.34 and if the stock hits stoploss, then it can shoot up till 675.47
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 568.20 |
| Downside Target | 590.60 |
| Downside Target | 624.65 |
| Downside Target | 647.85 |
| Upside Target | 661.30 |
| Upside Target | 661.60 |
| Upside Target | 669.10 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 633.75 |
| Downside Intraday Target | 612.4 |
| Upside Intraday Target | 668.45 |
| Upside Intraday Target | 681.8 |
| Downside Intraday Target | 647.1 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 655.10 | 632.95 | 660.45 | 625.75 | 0.15 times |
| 19 Fri Jul 2024 | 633.35 | 638.10 | 647.85 | 625.35 | 0.556 times |
| 12 Fri Jul 2024 | 644.15 | 669.10 | 669.10 | 624.65 | 0.934 times |
| 05 Fri Jul 2024 | 672.60 | 672.00 | 682.05 | 661.60 | 1.007 times |
| 28 Fri Jun 2024 | 671.75 | 667.20 | 700.35 | 661.30 | 1.344 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 655.10 | 672.00 | 682.05 | 624.65 | 0.411 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.77 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 639.77 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow