(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-07-10 View latest technical analysis
10 day averaged volume of Aubank is 103555
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 629.95 | 640.25 | 640.85 | 624.65 | 0.611 times |
| 09 Tue Jul 2024 | 640.25 | 643.00 | 647.30 | 638.10 | 0.272 times |
| 08 Mon Jul 2024 | 642.50 | 669.10 | 669.10 | 639.15 | 2.72 times |
| 05 Fri Jul 2024 | 672.60 | 673.25 | 678.00 | 668.05 | 0.522 times |
| 04 Thu Jul 2024 | 674.85 | 670.00 | 679.80 | 661.60 | 0.554 times |
| 03 Wed Jul 2024 | 666.60 | 673.05 | 682.05 | 663.00 | 0.612 times |
| 02 Tue Jul 2024 | 673.00 | 673.00 | 679.25 | 668.30 | 0.349 times |
| 01 Mon Jul 2024 | 673.95 | 672.00 | 678.00 | 665.85 | 2.565 times |
| 28 Fri Jun 2024 | 671.75 | 674.40 | 674.50 | 668.30 | 0.233 times |
| 27 Thu Jun 2024 | 665.20 | 690.00 | 695.50 | 661.30 | 1.134 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 635.3, for a target of 651.9 or 665.69
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 568.20 |
| Downside Target | 590.60 |
| Downside Target | 624.65 |
| Upside Target | 648.00 |
| Upside Target | 669.10 |
| Upside Target | 675.95 |
| Upside Target | 679.80 |
| Upside Target | 682.05 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 613.37 |
| Downside Intraday Target | 596.78 |
| Upside Intraday Target | 657.82 |
| Upside Intraday Target | 685.68 |
| Upside Intraday Target | 641.23 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 629.95 | 669.10 | 669.10 | 624.65 | 0.783 times |
| 05 Fri Jul 2024 | 672.60 | 672.00 | 682.05 | 661.60 | 1.007 times |
| 28 Fri Jun 2024 | 671.75 | 667.20 | 700.35 | 661.30 | 1.344 times |
| 21 Fri Jun 2024 | 667.45 | 661.00 | 675.95 | 651.00 | 0.347 times |
| 14 Fri Jun 2024 | 667.95 | 669.45 | 679.80 | 648.30 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Jul 2024 | 629.95 | 672.00 | 682.05 | 624.65 | 0.29 times |
| 28 Fri Jun 2024 | 671.75 | 660.05 | 700.35 | 606.00 | 1.503 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.63 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.63 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow