(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-06-27 View latest technical analysis
10 day averaged volume of Aubank is 88041
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 665.20 | 690.00 | 695.50 | 661.30 | 1.334 times |
| 26 Wed Jun 2024 | 692.50 | 681.65 | 700.35 | 675.00 | 1.222 times |
| 25 Tue Jun 2024 | 681.95 | 683.95 | 690.00 | 673.00 | 2.001 times |
| 24 Mon Jun 2024 | 667.45 | 667.20 | 672.05 | 666.00 | 0.546 times |
| 21 Fri Jun 2024 | 667.45 | 667.20 | 672.05 | 666.00 | 0.546 times |
| 20 Thu Jun 2024 | 667.20 | 657.85 | 672.40 | 657.80 | 0.789 times |
| 19 Wed Jun 2024 | 657.70 | 660.30 | 675.95 | 651.00 | 2.471 times |
| 18 Tue Jun 2024 | 665.95 | 661.00 | 670.80 | 660.75 | 0.195 times |
| 14 Fri Jun 2024 | 667.95 | 667.10 | 678.70 | 665.90 | 0.728 times |
| 13 Thu Jun 2024 | 667.95 | 667.10 | 678.70 | 665.90 | 0.728 times |
My analysis of stock is bullish for shortterm, and stock might move up till 677.4 or till 694. Use a stoploss of 663.62 and if this stock hits its stoploss, then it can fall down till 649.82
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Downside Target | 620.60 |
| Downside Target | 645.25 |
| Downside Target | 655.00 |
| Downside Target | 655.45 |
| Downside Target | 661.30 |
| Upside Target | 675.95 |
| Upside Target | 679.80 |
| Upside Target | 688.90 |
| Upside Target | 700.35 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 650.88 |
| Downside Intraday Target | 636.57 |
| Upside Intraday Target | 689.93 |
| Upside Intraday Target | 714.67 |
| Upside Intraday Target | 675.62 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 665.20 | 667.20 | 700.35 | 661.30 | 1.275 times |
| 21 Fri Jun 2024 | 667.45 | 661.00 | 675.95 | 651.00 | 0.347 times |
| 14 Fri Jun 2024 | 667.95 | 669.45 | 679.80 | 648.30 | 0.928 times |
| 07 Fri Jun 2024 | 669.00 | 660.05 | 688.90 | 606.00 | 1.867 times |
| 31 Fri May 2024 | 652.40 | 625.00 | 655.00 | 620.60 | 3.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Jun 2024 | 665.20 | 660.05 | 700.35 | 606.00 | 1.491 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aubank in short term and the buy signal is strong.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aubank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 670.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow