(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Aubank is 142177
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 667.45 | 667.20 | 672.05 | 666.00 | 0.338 times |
| 20 Thu Jun 2024 | 667.20 | 657.85 | 672.40 | 657.80 | 0.489 times |
| 19 Wed Jun 2024 | 657.70 | 660.30 | 675.95 | 651.00 | 1.53 times |
| 18 Tue Jun 2024 | 665.95 | 661.00 | 670.80 | 660.75 | 0.121 times |
| 14 Fri Jun 2024 | 667.95 | 667.10 | 678.70 | 665.90 | 0.451 times |
| 13 Thu Jun 2024 | 667.95 | 667.10 | 678.70 | 665.90 | 0.451 times |
| 12 Wed Jun 2024 | 667.10 | 673.05 | 679.00 | 663.30 | 0.479 times |
| 11 Tue Jun 2024 | 672.15 | 674.75 | 677.30 | 664.00 | 0.754 times |
| 10 Mon Jun 2024 | 668.80 | 669.45 | 679.80 | 648.30 | 4.996 times |
| 07 Fri Jun 2024 | 669.00 | 661.85 | 670.45 | 660.85 | 0.413 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 670.9 as stoploss in an intra day sell trade for a target of 655.23. However, stock will show a bullish move above 670.9.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 554.00 |
| Downside Target | 590.60 |
| Downside Target | 620.60 |
| Downside Target | 645.25 |
| Downside Target | 648.30 |
| Downside Target | 651.00 |
| Downside Target | 655.00 |
| Downside Target | 655.45 |
| Upside Target | 675.95 |
| Upside Target | 679.80 |
| Upside Target | 688.90 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 653.65 |
| Downside Intraday Target | 639.85 |
| Upside Intraday Target | 678.6 |
| Upside Intraday Target | 689.75 |
| Downside Intraday Target | 664.8 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 667.45 | 661.00 | 675.95 | 651.00 | 0.347 times |
| 14 Fri Jun 2024 | 667.95 | 669.45 | 679.80 | 648.30 | 0.928 times |
| 07 Fri Jun 2024 | 669.00 | 660.05 | 688.90 | 606.00 | 1.867 times |
| 31 Fri May 2024 | 652.40 | 625.00 | 655.00 | 620.60 | 3.771 times |
| 24 Fri May 2024 | 620.30 | 621.35 | 625.40 | 600.60 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 667.45 | 660.05 | 688.90 | 606.00 | 1.261 times |
| 31 Fri May 2024 | 652.40 | 635.75 | 655.45 | 600.60 | 0.48 times |
| 30 Tue Apr 2024 | 633.40 | 569.15 | 648.00 | 568.20 | 1.965 times |
| 28 Thu Mar 2024 | 565.55 | 572.00 | 590.60 | 554.00 | 0.668 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.05 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aubank in short term but the sell signal is initial and weak.
Aubank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aubank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 667.05 and Aubank (Aubank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow