(Aubank) Aubank complete technical analysis [charts+indicators] | Buy/Sell Aubank | (Aubank) share price targets
Complete technical analysis of Aubank (Aubank) by charts plus indicators, forecast predictions and share price targets for Aubank (Aubank)
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Aubank is 201651
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 616.60 | 621.75 | 621.75 | 613.00 | 0.496 times |
| 05 Mon Feb 2024 | 623.10 | 629.15 | 629.20 | 617.00 | 1.036 times |
| 02 Fri Feb 2024 | 629.15 | 644.15 | 645.25 | 627.55 | 0.831 times |
| 01 Thu Feb 2024 | 635.55 | 640.00 | 644.00 | 632.20 | 0.648 times |
| 31 Wed Jan 2024 | 636.70 | 625.55 | 640.05 | 621.00 | 1.113 times |
| 30 Tue Jan 2024 | 625.30 | 628.45 | 631.00 | 613.60 | 1.535 times |
| 29 Mon Jan 2024 | 626.80 | 678.75 | 678.75 | 624.10 | 3.548 times |
| 25 Thu Jan 2024 | 708.05 | 739.35 | 741.10 | 703.50 | 0.401 times |
| 24 Wed Jan 2024 | 736.85 | 717.00 | 738.80 | 709.75 | 0.163 times |
| 23 Tue Jan 2024 | 715.95 | 750.15 | 760.00 | 709.05 | 0.343 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 645.9, but if it comes above 645.9, then a intra day buy could be more profitable.
If you take a sell trade below 645.9, then use 645.9 as stoploss and 569.8 as target. However if you take a buy trade in stock , then use 645.9 as stoploss and 709.3 as target.
Share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Target | 613.00 |
| Upside Target | 629.20 |
| Upside Target | 645.25 |
| Upside Target | 678.75 |
| Upside Target | 703.50 |
| Upside Target | 722.90 |
| Upside Target | 754.25 |
| Upside Target | 760.00 |
| Upside Target | 764.80 |
| Upside Target | 792.35 |
| Upside Target | 798.85 |
| Upside Target | 813.00 |
Intraday share price targets for Aubank (Aubank)
| Target Type | Value |
| Downside Intraday Target | 610 |
| Downside Intraday Target | 603.4 |
| Upside Intraday Target | 626.2 |
| Upside Intraday Target | 635.8 |
| Upside Intraday Target | 619.6 |
Weekly technical analysis of Aubank (Aubank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 616.60 | 629.15 | 629.20 | 613.00 | 0.2 times |
| 02 Fri Feb 2024 | 629.15 | 678.75 | 678.75 | 613.60 | 5.955 times |
| 25 Thu Jan 2024 | 708.05 | 737.00 | 760.00 | 703.50 | 0.764 times |
| 19 Fri Jan 2024 | 730.65 | 788.65 | 792.35 | 724.45 | 0.913 times |
| 12 Fri Jan 2024 | 788.50 | 808.75 | 813.00 | 764.80 | 1.372 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aubank (Aubank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Feb 2024 | 616.60 | 640.00 | 645.25 | 613.00 | 0.244 times |
| 31 Wed Jan 2024 | 636.70 | 780.05 | 813.00 | 613.60 | 1.335 times |
| 29 Fri Dec 2023 | 787.00 | 742.60 | 798.85 | 729.45 | 1.564 times |
| 30 Thu Nov 2023 | 740.50 | 671.20 | 754.25 | 656.60 | 1.24 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aubank (Aubank)
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aubank ( (Aubank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aubank ( (Aubank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aubank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aubank in short term and the sell signal is strong.
Aubank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aubank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aubank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 635.55 and Aubank (Aubank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aubank (Aubank) stock. Volume based technical analysis of Aubank (Aubank) stock is negative.
Aubank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow